99.82   
4/30/2015  15:25:12.109698	100.828822
4/30/2015  15:25:12.119698	100.828822
4/30/2015  15:25:12.129698	101.276917
4/30/2015  15:25:12.139698	100.380728
4/30/2015  15:25:12.244699	101.276917
4/30/2015  15:25:12.254699	100.828822
4/30/2015  15:25:12.264699	101.725012
4/30/2015  15:25:12.274699	101.276917
4/30/2015  15:25:12.310700	100.380728
4/30/2015  15:25:12.320700	100.828822
4/30/2015  15:25:12.330700	100.828822
4/30/2015  15:25:12.340700	100.380728
4/30/2015  15:25:12.372701	100.380728
4/30/2015  15:25:12.382701	101.276917
4/30/2015  15:25:12.392701	100.828822
4/30/2015  15:25:12.402701	101.276917
4/30/2015  15:25:12.435701	101.276917
4/30/2015  15:25:12.445701	101.276917
4/30/2015  15:25:12.455701	100.828822
4/30/2015  15:25:12.465701	100.380728
4/30/2015  15:25:12.497702	100.828822
4/30/2015  15:25:12.507702	101.276917
4/30/2015  15:25:12.517702	101.276917
4/30/2015  15:25:12.527702	100.380728
4/30/2015  15:25:12.559702	101.276917
4/30/2015  15:25:12.569702	100.828822
4/30/2015  15:25:12.579702	100.828822
4/30/2015  15:25:12.589702	100.380728
4/30/2015  15:25:12.621703	100.380728
4/30/2015  15:25:12.631703	100.380728
4/30/2015  15:25:12.641703	100.828822
4/30/2015  15:25:12.651703	100.828822
4/30/2015  15:25:12.683703	100.828822
4/30/2015  15:25:12.693703	101.276917
4/30/2015  15:25:12.703703	101.725012
4/30/2015  15:25:12.713703	100.380728
4/30/2015  15:25:12.743704	100.828822
4/30/2015  15:25:12.753704	101.276917
4/30/2015  15:25:12.763704	100.828822
4/30/2015  15:25:12.773704	100.828822
4/30/2015  15:25:12.804704	101.276917
4/30/2015  15:25:12.814704	100.828822
4/30/2015  15:25:12.824704	100.380728
4/30/2015  15:25:12.834704	100.828822
4/30/2015  15:25:12.866705	100.828822
4/30/2015  15:25:12.876705	100.828822
4/30/2015  15:25:12.886705	99.932633
4/30/2015  15:25:12.896705	100.828822
4/30/2015  15:25:12.927705	100.828822
4/30/2015  15:25:12.937705	100.828822
4/30/2015  15:25:12.947705	100.828822
4/30/2015  15:25:12.957705	100.828822
4/30/2015  15:25:12.989706	100.828822
4/30/2015  15:25:12.999706	100.380728
4/30/2015  15:25:13.009706	100.828822
4/30/2015  15:25:13.019706	100.380728
4/30/2015  15:25:13.050706	100.380728
4/30/2015  15:25:13.060706	100.828822
4/30/2015  15:25:13.070706	100.380728
4/30/2015  15:25:13.080706	100.380728
4/30/2015  15:25:13.113707	100.380728
4/30/2015  15:25:13.123707	100.828822
4/30/2015  15:25:13.133707	100.380728
4/30/2015  15:25:13.143707	101.276917
4/30/2015  15:25:13.176708	100.828822
4/30/2015  15:25:13.186708	100.380728
4/30/2015  15:25:13.196708	100.380728
4/30/2015  15:25:13.206708	100.380728
4/30/2015  15:25:13.238708	100.828822
4/30/2015  15:25:13.248708	100.380728
4/30/2015  15:25:13.258708	100.380728
4/30/2015  15:25:13.268708	100.828822
4/30/2015  15:25:13.301709	100.828822
4/30/2015  15:25:13.311709	100.380728
4/30/2015  15:25:13.321709	100.380728
4/30/2015  15:25:13.331709	100.380728
4/30/2015  15:25:13.363709	100.380728
4/30/2015  15:25:13.373709	100.380728
4/30/2015  15:25:13.383709	100.828822
4/30/2015  15:25:13.393709	100.380728
4/30/2015  15:25:13.424710	100.828822
4/30/2015  15:25:13.434710	100.380728
4/30/2015  15:25:13.444710	100.828822
4/30/2015  15:25:13.454710	100.828822
4/30/2015  15:25:13.483710	100.828822
4/30/2015  15:25:13.493710	100.380728
4/30/2015  15:25:13.503710	101.276917
4/30/2015  15:25:13.513710	100.828822
4/30/2015  15:25:13.544711	100.828822
4/30/2015  15:25:13.554711	100.828822
4/30/2015  15:25:13.564711	99.932633
4/30/2015  15:25:13.574711	101.276917
4/30/2015  15:25:13.605711	100.828822
4/30/2015  15:25:13.615711	101.725012
4/30/2015  15:25:13.625711	100.828822
4/30/2015  15:25:13.635711	100.828822
4/30/2015  15:25:13.667712	100.828822
4/30/2015  15:25:13.677712	100.828822
4/30/2015  15:25:13.687712	100.828822
4/30/2015  15:25:13.697712	100.380728
4/30/2015  15:25:13.728713	100.380728
4/30/2015  15:25:13.738713	100.828822
4/30/2015  15:25:13.748713	100.828822
4/30/2015  15:25:13.758713	100.828822
4/30/2015  15:25:13.789713	100.828822
4/30/2015  15:25:13.799713	100.828822
4/30/2015  15:25:13.809713	100.828822
4/30/2015  15:25:13.819713	100.828822
4/30/2015  15:25:13.849713	100.828822
4/30/2015  15:25:13.859713	101.276917
4/30/2015  15:25:13.869713	100.828822
4/30/2015  15:25:13.879713	100.828822
4/30/2015  15:25:13.910714	100.828822
4/30/2015  15:25:13.920714	100.828822
4/30/2015  15:25:13.930714	100.380728
4/30/2015  15:25:13.940714	100.380728
4/30/2015  15:25:13.973714	100.828822
4/30/2015  15:25:13.983714	100.380728
4/30/2015  15:25:13.993714	101.276917
4/30/2015  15:25:14.003714	100.828822
4/30/2015  15:25:14.034715	100.380728
4/30/2015  15:25:14.044715	100.828822
4/30/2015  15:25:14.054715	101.276917
4/30/2015  15:25:14.064715	100.380728
4/30/2015  15:25:14.095715	101.276917
4/30/2015  15:25:14.105715	100.828822
4/30/2015  15:25:14.115715	101.276917
4/30/2015  15:25:14.125715	100.380728
4/30/2015  15:25:14.160716	100.828822
4/30/2015  15:25:14.170716	100.380728
4/30/2015  15:25:14.180716	100.828822
4/30/2015  15:25:14.190716	100.380728
4/30/2015  15:25:14.223717	100.828822
4/30/2015  15:25:14.233717	100.380728
4/30/2015  15:25:14.243717	100.828822
4/30/2015  15:25:14.253717	100.828822
4/30/2015  15:25:14.285717	100.380728
4/30/2015  15:25:14.295717	100.380728
4/30/2015  15:25:14.305717	101.276917
4/30/2015  15:25:14.315717	100.828822
4/30/2015  15:25:14.346718	100.828822
4/30/2015  15:25:14.356718	100.828822
4/30/2015  15:25:14.366718	99.932633
4/30/2015  15:25:14.376718	100.828822
4/30/2015  15:25:14.407718	100.828822
4/30/2015  15:25:14.417718	100.380728
4/30/2015  15:25:14.427718	100.380728
4/30/2015  15:25:14.437718	100.828822
4/30/2015  15:25:14.470719	99.932633
4/30/2015  15:25:14.480719	100.828822
4/30/2015  15:25:14.490719	101.276917
4/30/2015  15:25:14.500719	99.932633
4/30/2015  15:25:14.533720	99.932633
4/30/2015  15:25:14.543720	99.932633
4/30/2015  15:25:14.553720	100.380728
4/30/2015  15:25:14.563720	99.932633
4/30/2015  15:25:14.594720	100.828822
4/30/2015  15:25:14.604720	100.380728
4/30/2015  15:25:14.614720	100.380728
4/30/2015  15:25:14.624720	100.828822
4/30/2015  15:25:14.658720	100.828822
4/30/2015  15:25:14.668720	100.828822
4/30/2015  15:25:14.678720	100.380728
4/30/2015  15:25:14.688720	100.380728
4/30/2015  15:25:14.720721	100.828822
4/30/2015  15:25:14.730721	100.380728
4/30/2015  15:25:14.740721	101.725012
4/30/2015  15:25:14.750721	100.380728
4/30/2015  15:25:14.782721	100.380728
4/30/2015  15:25:14.792721	100.380728
4/30/2015  15:25:14.802721	100.828822
4/30/2015  15:25:14.812721	100.380728
4/30/2015  15:25:14.842722	100.828822
4/30/2015  15:25:14.852722	100.828822
4/30/2015  15:25:14.862722	100.380728
4/30/2015  15:25:14.872722	100.828822
4/30/2015  15:25:14.902722	100.380728
4/30/2015  15:25:14.912722	101.276917
4/30/2015  15:25:14.922722	100.828822
4/30/2015  15:25:14.932722	100.828822
4/30/2015  15:25:14.963723	100.380728
4/30/2015  15:25:14.973723	100.380728
4/30/2015  15:25:14.983723	100.828822
4/30/2015  15:25:14.993723	100.380728
4/30/2015  15:25:15.025723	100.828822
4/30/2015  15:25:15.035723	100.380728
4/30/2015  15:25:15.045723	100.828822
4/30/2015  15:25:15.055723	100.380728
4/30/2015  15:25:15.087724	100.828822
4/30/2015  15:25:15.097724	101.276917
4/30/2015  15:25:15.107724	100.828822
4/30/2015  15:25:15.117724	100.828822
4/30/2015  15:25:15.150724	100.828822
4/30/2015  15:25:15.160724	100.828822
4/30/2015  15:25:15.170724	100.380728
4/30/2015  15:25:15.180724	100.380728
4/30/2015  15:25:15.214725	99.932633
4/30/2015  15:25:15.224725	101.276917
4/30/2015  15:25:15.234725	100.380728
4/30/2015  15:25:15.244725	100.380728
4/30/2015  15:25:15.276726	100.828822
4/30/2015  15:25:15.286726	101.276917
4/30/2015  15:25:15.296726	99.932633
4/30/2015  15:25:15.306726	100.828822
4/30/2015  15:25:15.339726	100.380728
4/30/2015  15:25:15.349726	100.828822
4/30/2015  15:25:15.359726	101.276917
4/30/2015  15:25:15.369726	99.932633
4/30/2015  15:25:15.401727	100.828822
4/30/2015  15:25:15.411727	100.380728
4/30/2015  15:25:15.421727	100.828822
4/30/2015  15:25:15.431727	99.932633
4/30/2015  15:25:15.463727	100.828822
4/30/2015  15:25:15.473727	100.828822
4/30/2015  15:25:15.483727	100.828822
4/30/2015  15:25:15.493727	100.828822
4/30/2015  15:25:15.526728	100.828822
4/30/2015  15:25:15.536728	100.380728
4/30/2015  15:25:15.546728	100.828822
4/30/2015  15:25:15.556728	100.828822
4/30/2015  15:25:15.589728	100.828822
4/30/2015  15:25:15.599728	100.828822
4/30/2015  15:25:15.609728	100.828822
4/30/2015  15:25:15.619728	100.380728
4/30/2015  15:25:15.650729	100.828822
4/30/2015  15:25:15.660729	99.932633
4/30/2015  15:25:15.670729	100.380728
4/30/2015  15:25:15.680729	100.828822
4/30/2015  15:25:15.711730	100.380728
4/30/2015  15:25:15.721730	100.828822
4/30/2015  15:25:15.731730	100.828822
4/30/2015  15:25:15.741730	100.380728
4/30/2015  15:25:15.772730	100.380728
4/30/2015  15:25:15.782730	100.380728
4/30/2015  15:25:15.792730	100.380728
4/30/2015  15:25:15.802730	100.828822
4/30/2015  15:25:15.831730	101.276917
4/30/2015  15:25:15.841730	100.828822
4/30/2015  15:25:15.851730	99.932633
4/30/2015  15:25:15.861730	100.380728
4/30/2015  15:25:15.898731	100.828822
4/30/2015  15:25:15.908731	100.828822
4/30/2015  15:25:15.918731	100.828822
4/30/2015  15:25:15.928731	100.828822
4/30/2015  15:25:15.961731	100.380728
4/30/2015  15:25:15.971731	100.828822
4/30/2015  15:25:15.981731	100.828822
4/30/2015  15:25:15.991731	100.380728
4/30/2015  15:25:16.023732	100.828822
4/30/2015  15:25:16.033732	100.828822
4/30/2015  15:25:16.043732	100.828822
4/30/2015  15:25:16.053732	100.828822
4/30/2015  15:25:16.086732	100.828822
4/30/2015  15:25:16.096732	100.380728
4/30/2015  15:25:16.106732	100.380728
4/30/2015  15:25:16.116732	101.276917
4/30/2015  15:25:16.148733	101.276917
4/30/2015  15:25:16.158733	100.828822
4/30/2015  15:25:16.168733	100.828822
4/30/2015  15:25:16.178733	100.380728
4/30/2015  15:25:16.209733	100.380728
4/30/2015  15:25:16.219733	100.828822
4/30/2015  15:25:16.229733	100.380728
4/30/2015  15:25:16.239733	100.828822
4/30/2015  15:25:16.270734	100.380728
4/30/2015  15:25:16.280734	100.828822
4/30/2015  15:25:16.290734	100.380728
4/30/2015  15:25:16.300734	100.380728
4/30/2015  15:25:16.331735	100.828822
4/30/2015  15:25:16.341735	100.828822
4/30/2015  15:25:16.351735	100.828822
4/30/2015  15:25:16.361735	100.380728
4/30/2015  15:25:16.394735	100.828822
4/30/2015  15:25:16.404735	100.828822
4/30/2015  15:25:16.414735	100.828822
4/30/2015  15:25:16.424735	100.380728
4/30/2015  15:25:18.556754	101.276917
4/30/2015  15:25:18.566754	101.276917
4/30/2015  15:25:18.576754	100.380728
4/30/2015  15:25:18.586754	100.828822
4/30/2015  15:25:18.616755	100.380728
4/30/2015  15:25:18.626755	100.828822
4/30/2015  15:25:18.636755	100.828822
4/30/2015  15:25:18.646755	101.276917
4/30/2015  15:25:18.678755	100.828822
4/30/2015  15:25:18.688755	100.828822
4/30/2015  15:25:18.698755	100.828822
4/30/2015  15:25:18.708755	100.380728
4/30/2015  15:25:18.741755	100.380728
4/30/2015  15:25:18.751755	101.276917
4/30/2015  15:25:18.761755	101.276917
4/30/2015  15:25:18.771755	100.380728
4/30/2015  15:25:18.804756	100.380728
4/30/2015  15:25:18.814756	101.276917
4/30/2015  15:25:18.824756	100.828822
4/30/2015  15:25:18.834756	100.380728
4/30/2015  15:25:18.867756	100.828822
4/30/2015  15:25:18.877756	100.828822
4/30/2015  15:25:18.887756	100.380728
4/30/2015  15:25:18.897756	100.380728
4/30/2015  15:25:18.930757	100.380728
4/30/2015  15:25:18.940757	101.276917
4/30/2015  15:25:18.950757	100.828822
4/30/2015  15:25:18.960757	100.828822
4/30/2015  15:25:18.992758	99.932633
4/30/2015  15:25:19.002758	101.276917
4/30/2015  15:25:19.012758	100.828822
4/30/2015  15:25:19.022758	100.828822
4/30/2015  15:25:19.053758	100.380728
4/30/2015  15:25:19.063758	100.380728
4/30/2015  15:25:19.073758	100.828822
4/30/2015  15:25:19.083758	100.380728
4/30/2015  15:25:19.116759	101.276917
4/30/2015  15:25:19.126759	101.276917
4/30/2015  15:25:19.136759	100.380728
4/30/2015  15:25:19.146759	100.828822
4/30/2015  15:25:19.179759	100.828822
4/30/2015  15:25:19.189759	101.725012
4/30/2015  15:25:19.199759	101.276917
4/30/2015  15:25:19.209759	100.828822
4/30/2015  15:25:19.241760	101.276917
4/30/2015  15:25:19.251760	101.276917
4/30/2015  15:25:19.261760	101.276917
4/30/2015  15:25:19.271760	101.276917
4/30/2015  15:25:19.303761	100.828822
4/30/2015  15:25:19.313761	101.725012
4/30/2015  15:25:19.323761	100.380728
4/30/2015  15:25:19.333761	100.828822
4/30/2015  15:25:19.366761	100.828822
4/30/2015  15:25:19.376761	100.380728
4/30/2015  15:25:19.386761	100.828822
4/30/2015  15:25:19.396761	100.828822
4/30/2015  15:25:19.429761	100.828822
4/30/2015  15:25:19.439761	100.828822
4/30/2015  15:25:19.449761	101.276917
4/30/2015  15:25:19.459761	100.828822
4/30/2015  15:25:19.491762	100.828822
4/30/2015  15:25:19.501762	100.828822
4/30/2015  15:25:19.511762	100.828822
4/30/2015  15:25:19.521762	101.276917
4/30/2015  15:25:19.552762	100.828822
4/30/2015  15:25:19.562762	100.828822
4/30/2015  15:25:19.572762	100.380728
4/30/2015  15:25:19.582762	101.725012
4/30/2015  15:25:19.614763	100.828822
4/30/2015  15:25:19.624763	101.276917
4/30/2015  15:25:19.634763	101.276917
4/30/2015  15:25:19.644763	101.725012
4/30/2015  15:25:19.676764	101.276917
4/30/2015  15:25:19.686764	101.276917
4/30/2015  15:25:19.696764	101.725012
4/30/2015  15:25:19.706764	101.276917
4/30/2015  15:25:19.736764	101.276917
4/30/2015  15:25:19.746764	101.276917
4/30/2015  15:25:19.756764	100.828822
4/30/2015  15:25:19.766764	101.725012
4/30/2015  15:25:19.798765	101.276917
4/30/2015  15:25:19.808765	101.276917
4/30/2015  15:25:19.818765	101.725012
4/30/2015  15:25:19.828765	101.276917
4/30/2015  15:25:19.861765	100.380728
4/30/2015  15:25:19.871765	101.725012
4/30/2015  15:25:19.881765	101.276917
4/30/2015  15:25:19.891765	101.276917
4/30/2015  15:25:19.922766	101.725012
4/30/2015  15:25:19.932766	100.380728
4/30/2015  15:25:19.942766	100.828822
4/30/2015  15:25:19.952766	101.276917
4/30/2015  15:25:19.985766	101.276917
4/30/2015  15:25:19.995766	101.725012
4/30/2015  15:25:20.005766	101.725012
4/30/2015  15:25:20.015766	101.276917
4/30/2015  15:25:20.047767	100.828822
4/30/2015  15:25:20.057767	102.173107
4/30/2015  15:25:20.067767	101.276917
4/30/2015  15:25:20.077767	101.725012
4/30/2015  15:25:20.110767	101.725012
4/30/2015  15:25:20.120767	100.828822
4/30/2015  15:25:20.130767	101.276917
4/30/2015  15:25:20.140767	101.725012
4/30/2015  15:25:20.173768	101.276917
4/30/2015  15:25:20.183768	101.276917
4/30/2015  15:25:20.193768	101.725012
4/30/2015  15:25:20.203768	101.276917
4/30/2015  15:25:20.240768	101.276917
4/30/2015  15:25:20.250768	102.173107
4/30/2015  15:25:20.260768	101.725012
4/30/2015  15:25:20.270768	101.276917
4/30/2015  15:25:20.300769	101.276917
4/30/2015  15:25:20.310769	101.276917
4/30/2015  15:25:20.320769	101.276917
4/30/2015  15:25:20.330769	101.725012
4/30/2015  15:25:20.361769	100.380728
4/30/2015  15:25:20.371769	101.276917
4/30/2015  15:25:20.381769	101.276917
4/30/2015  15:25:20.391769	101.725012
4/30/2015  15:25:20.424770	101.725012
4/30/2015  15:25:20.434770	102.173107
4/30/2015  15:25:20.444770	101.276917
4/30/2015  15:25:20.454770	101.276917
4/30/2015  15:25:20.486771	101.725012
4/30/2015  15:25:20.496771	101.276917
4/30/2015  15:25:20.506771	101.276917
4/30/2015  15:25:20.516771	101.725012
4/30/2015  15:25:20.548771	101.725012
4/30/2015  15:25:20.558771	101.276917
4/30/2015  15:25:20.568771	101.725012
4/30/2015  15:25:20.578771	101.276917
4/30/2015  15:25:20.611772	101.725012
4/30/2015  15:25:20.621772	101.725012
4/30/2015  15:25:20.631772	102.173107
4/30/2015  15:25:20.641772	101.725012
4/30/2015  15:25:20.673772	101.725012
4/30/2015  15:25:20.683772	101.725012
4/30/2015  15:25:20.693772	101.725012
4/30/2015  15:25:20.703772	102.173107
4/30/2015  15:25:20.736773	101.276917
4/30/2015  15:25:20.746773	101.725012
4/30/2015  15:25:20.756773	101.276917
4/30/2015  15:25:20.766773	101.276917
4/30/2015  15:25:20.798773	101.725012
4/30/2015  15:25:20.808773	101.276917
4/30/2015  15:25:20.818773	101.276917
4/30/2015  15:25:20.828773	102.173107
4/30/2015  15:25:20.860774	101.725012
4/30/2015  15:25:20.870774	101.725012
4/30/2015  15:25:20.880774	102.173107
4/30/2015  15:25:20.890774	101.276917
4/30/2015  15:25:20.922774	101.725012
4/30/2015  15:25:20.932774	101.276917
4/30/2015  15:25:20.942774	101.725012
4/30/2015  15:25:20.952774	102.173107
4/30/2015  15:25:20.985775	101.725012
4/30/2015  15:25:20.995775	101.276917
4/30/2015  15:25:21.005775	101.276917
4/30/2015  15:25:21.015775	102.173107
4/30/2015  15:25:21.049775	101.276917
4/30/2015  15:25:21.059775	102.173107
4/30/2015  15:25:21.069775	101.725012
4/30/2015  15:25:21.079775	101.725012
4/30/2015  15:25:21.110776	102.173107
4/30/2015  15:25:21.120776	101.276917
4/30/2015  15:25:21.130776	101.725012
4/30/2015  15:25:21.140776	102.173107
4/30/2015  15:25:21.173777	101.725012
4/30/2015  15:25:21.183777	101.725012
4/30/2015  15:25:21.193777	101.725012
4/30/2015  15:25:21.203777	101.725012
4/30/2015  15:25:21.247777	101.725012
4/30/2015  15:25:21.257777	102.173107
4/30/2015  15:25:21.267777	102.173107
4/30/2015  15:25:21.277777	102.173107
4/30/2015  15:25:21.308777	102.173107
4/30/2015  15:25:21.318777	101.276917
4/30/2015  15:25:21.328777	101.725012
4/30/2015  15:25:21.338777	102.173107
4/30/2015  15:25:21.370778	101.725012
4/30/2015  15:25:21.380778	102.173107
4/30/2015  15:25:21.390778	102.173107
4/30/2015  15:25:21.400778	101.725012
4/30/2015  15:25:21.431778	102.173107
4/30/2015  15:25:21.441778	102.173107
4/30/2015  15:25:21.451778	101.725012
4/30/2015  15:25:21.461778	102.173107
4/30/2015  15:25:21.494779	102.621201
4/30/2015  15:25:21.504779	101.725012
4/30/2015  15:25:21.514779	102.173107
4/30/2015  15:25:21.524779	101.276917
4/30/2015  15:25:21.555780	102.621201
4/30/2015  15:25:21.565780	101.725012
4/30/2015  15:25:21.575780	101.725012
4/30/2015  15:25:21.585780	102.173107
4/30/2015  15:25:21.618780	102.173107
4/30/2015  15:25:21.628780	101.725012
4/30/2015  15:25:21.638780	102.173107
4/30/2015  15:25:21.648780	101.276917
4/30/2015  15:25:21.681781	102.173107
4/30/2015  15:25:21.691781	101.725012
4/30/2015  15:25:21.701781	101.276917
4/30/2015  15:25:21.711781	102.621201
4/30/2015  15:25:21.745781	101.725012
4/30/2015  15:25:21.755781	102.621201
4/30/2015  15:25:21.765781	102.621201
4/30/2015  15:25:21.775781	102.173107
4/30/2015  15:25:21.807782	101.725012
4/30/2015  15:25:21.817782	102.621201
4/30/2015  15:25:21.827782	102.173107
4/30/2015  15:25:21.837782	102.173107
4/30/2015  15:25:21.869782	102.173107
4/30/2015  15:25:21.879782	102.173107
4/30/2015  15:25:21.889782	102.621201
4/30/2015  15:25:21.899782	102.621201
4/30/2015  15:25:21.932783	102.621201
4/30/2015  15:25:21.942783	101.725012
4/30/2015  15:25:21.952783	102.173107
4/30/2015  15:25:21.962783	101.725012
4/30/2015  15:25:21.994783	102.173107
4/30/2015  15:25:22.004783	102.173107
4/30/2015  15:25:22.014783	102.173107
4/30/2015  15:25:22.024783	101.725012
4/30/2015  15:25:22.058784	101.725012
4/30/2015  15:25:22.068784	102.173107
4/30/2015  15:25:22.078784	103.069296
4/30/2015  15:25:22.088784	102.173107
4/30/2015  15:25:22.121785	102.621201
4/30/2015  15:25:22.131785	102.173107
4/30/2015  15:25:22.141785	101.725012
4/30/2015  15:25:22.151785	102.173107
4/30/2015  15:25:22.183785	102.173107
4/30/2015  15:25:22.193785	102.621201
4/30/2015  15:25:22.203785	102.173107
4/30/2015  15:25:22.213785	102.173107
4/30/2015  15:25:22.249785	102.173107
4/30/2015  15:25:22.259785	101.725012
4/30/2015  15:25:22.269785	102.173107
4/30/2015  15:25:22.279785	102.173107
4/30/2015  15:25:22.309786	102.173107
4/30/2015  15:25:22.319786	102.173107
4/30/2015  15:25:22.329786	103.069296
4/30/2015  15:25:22.339786	102.621201
4/30/2015  15:25:22.370787	102.621201
4/30/2015  15:25:22.380787	102.173107
4/30/2015  15:25:22.390787	102.621201
4/30/2015  15:25:22.400787	102.621201
4/30/2015  15:25:22.433787	102.621201
4/30/2015  15:25:22.443787	102.173107
4/30/2015  15:25:22.453787	102.173107
4/30/2015  15:25:22.463787	102.621201
4/30/2015  15:25:22.496788	102.173107
4/30/2015  15:25:22.506788	102.621201
4/30/2015  15:25:22.516788	102.621201
4/30/2015  15:25:22.526788	102.621201
4/30/2015  15:25:22.559788	103.069296
4/30/2015  15:25:22.569788	102.621201
4/30/2015  15:25:22.579788	102.621201
4/30/2015  15:25:22.589788	101.725012
4/30/2015  15:25:22.621789	102.173107
4/30/2015  15:25:22.631789	102.621201
4/30/2015  15:25:22.641789	102.621201
4/30/2015  15:25:22.651789	102.621201
4/30/2015  15:25:22.684790	102.621201
4/30/2015  15:25:22.694790	102.621201
4/30/2015  15:25:22.704790	102.173107
4/30/2015  15:25:22.714790	102.173107
4/30/2015  15:25:22.747790	102.173107
4/30/2015  15:25:22.757790	103.069296
4/30/2015  15:25:22.767790	102.621201
4/30/2015  15:25:22.777790	102.621201
4/30/2015  15:25:22.808790	103.069296
4/30/2015  15:25:22.818790	102.621201
4/30/2015  15:25:22.828790	102.621201
4/30/2015  15:25:22.838790	102.621201
4/30/2015  15:25:22.870791	103.069296
4/30/2015  15:25:22.880791	102.173107
4/30/2015  15:25:22.890791	102.621201
4/30/2015  15:25:22.900791	103.069296
4/30/2015  15:25:22.932792	102.621201
4/30/2015  15:25:22.942792	102.173107
4/30/2015  15:25:22.952792	103.069296
4/30/2015  15:25:22.962792	103.069296
4/30/2015  15:25:22.994792	103.069296
4/30/2015  15:25:23.004792	102.173107
4/30/2015  15:25:23.014792	102.621201
4/30/2015  15:25:23.024792	103.069296
4/30/2015  15:25:23.057793	103.069296
4/30/2015  15:25:23.067793	103.517391
4/30/2015  15:25:23.077793	102.621201
4/30/2015  15:25:23.087793	103.069296
4/30/2015  15:25:23.121793	103.069296
4/30/2015  15:25:23.131793	102.173107
4/30/2015  15:25:23.141793	102.621201
4/30/2015  15:25:23.151793	103.069296
4/30/2015  15:25:23.181794	102.621201
4/30/2015  15:25:23.191794	102.621201
4/30/2015  15:25:23.201794	102.621201
4/30/2015  15:25:23.211794	102.621201
4/30/2015  15:25:23.242794	103.069296
4/30/2015  15:25:23.252794	103.069296
4/30/2015  15:25:23.262794	102.621201
4/30/2015  15:25:23.272794	102.621201
4/30/2015  15:25:23.302795	102.621201
4/30/2015  15:25:23.312795	103.069296
4/30/2015  15:25:23.322795	102.621201
4/30/2015  15:25:23.332795	103.517391
4/30/2015  15:25:23.363795	102.621201
4/30/2015  15:25:23.373795	103.069296
4/30/2015  15:25:23.383795	102.621201
4/30/2015  15:25:23.393795	103.069296
4/30/2015  15:25:23.425796	103.069296
4/30/2015  15:25:23.435796	103.517391
4/30/2015  15:25:23.445796	102.621201
4/30/2015  15:25:23.455796	102.621201
4/30/2015  15:25:23.486796	102.621201
4/30/2015  15:25:23.496796	102.173107
4/30/2015  15:25:23.506796	103.069296
4/30/2015  15:25:23.516796	103.069296
4/30/2015  15:25:23.546797	102.621201
4/30/2015  15:25:23.556797	103.517391
4/30/2015  15:25:23.566797	103.069296
4/30/2015  15:25:23.576797	103.069296
4/30/2015  15:25:23.609797	103.517391
4/30/2015  15:25:23.619797	103.069296
4/30/2015  15:25:23.629797	102.621201
4/30/2015  15:25:23.639797	102.621201
4/30/2015  15:25:23.670798	103.069296
4/30/2015  15:25:23.680798	102.621201
4/30/2015  15:25:23.690798	103.069296
4/30/2015  15:25:23.700798	102.621201
4/30/2015  15:25:23.735798	103.069296
4/30/2015  15:25:23.745798	103.517391
4/30/2015  15:25:23.755798	103.069296
4/30/2015  15:25:23.765798	102.621201
4/30/2015  15:25:23.797799	103.069296
4/30/2015  15:25:23.807799	103.517391
4/30/2015  15:25:23.817799	103.517391
4/30/2015  15:25:23.827799	103.069296
4/30/2015  15:25:23.863800	102.621201
4/30/2015  15:25:23.873800	103.069296
4/30/2015  15:25:23.883800	103.069296
4/30/2015  15:25:23.893800	103.069296
4/30/2015  15:25:23.925800	103.069296
4/30/2015  15:25:23.935800	102.621201
4/30/2015  15:25:23.945800	102.621201
4/30/2015  15:25:23.955800	103.069296
4/30/2015  15:25:23.988801	103.069296
4/30/2015  15:25:23.998801	103.069296
4/30/2015  15:25:24.008801	103.069296
4/30/2015  15:25:24.018801	103.517391
4/30/2015  15:25:24.052801	103.069296
4/30/2015  15:25:24.062801	103.069296
4/30/2015  15:25:24.072801	103.517391
4/30/2015  15:25:24.082801	103.069296
4/30/2015  15:25:24.115802	103.069296
4/30/2015  15:25:24.125802	102.173107
4/30/2015  15:25:24.135802	103.517391
4/30/2015  15:25:24.145802	103.517391
4/30/2015  15:25:24.176802	103.069296
4/30/2015  15:25:24.186802	103.069296
4/30/2015  15:25:24.196802	103.069296
4/30/2015  15:25:24.206802	103.517391
4/30/2015  15:25:24.242803	103.069296
4/30/2015  15:25:24.252803	103.069296
4/30/2015  15:25:24.262803	103.517391
4/30/2015  15:25:24.272803	103.069296
4/30/2015  15:25:24.303803	102.621201
4/30/2015  15:25:24.313803	102.621201
4/30/2015  15:25:24.323803	103.517391
4/30/2015  15:25:24.333803	102.621201
4/30/2015  15:25:24.364804	103.069296
4/30/2015  15:25:24.374804	103.069296
4/30/2015  15:25:24.384804	103.965486
4/30/2015  15:25:24.394804	103.517391
4/30/2015  15:25:24.424804	103.069296
4/30/2015  15:25:24.434804	103.517391
4/30/2015  15:25:24.444804	102.621201
4/30/2015  15:25:24.454804	103.069296
4/30/2015  15:25:24.486805	103.517391
4/30/2015  15:25:24.496805	103.069296
4/30/2015  15:25:24.506805	103.517391
4/30/2015  15:25:24.516805	103.069296
4/30/2015  15:25:24.545805	103.517391
4/30/2015  15:25:24.555805	103.517391
4/30/2015  15:25:24.565805	103.965486
4/30/2015  15:25:24.575805	103.069296
4/30/2015  15:25:24.607806	102.621201
4/30/2015  15:25:24.617806	103.517391
4/30/2015  15:25:24.627806	103.517391
4/30/2015  15:25:24.637806	103.517391
4/30/2015  15:25:24.668807	103.965486
4/30/2015  15:25:24.678807	103.965486
4/30/2015  15:25:24.688807	103.517391
4/30/2015  15:25:24.698807	103.517391
4/30/2015  15:25:24.730807	103.517391
4/30/2015  15:25:24.740807	103.517391
4/30/2015  15:25:24.750807	103.069296
4/30/2015  15:25:24.760807	103.517391
4/30/2015  15:25:24.793807	103.069296
4/30/2015  15:25:24.803807	103.517391
4/30/2015  15:25:24.813807	103.965486
4/30/2015  15:25:24.823807	103.069296
4/30/2015  15:25:24.854808	103.069296
4/30/2015  15:25:24.864808	103.069296
4/30/2015  15:25:24.874808	103.517391
4/30/2015  15:25:24.884808	102.621201
4/30/2015  15:25:24.916809	103.517391
4/30/2015  15:25:24.926809	103.517391
4/30/2015  15:25:24.936809	103.069296
4/30/2015  15:25:24.946809	103.517391
4/30/2015  15:25:24.976809	103.965486
4/30/2015  15:25:24.986809	103.069296
4/30/2015  15:25:24.996809	103.517391
4/30/2015  15:25:25.006809	103.069296
4/30/2015  15:25:25.036809	103.517391
4/30/2015  15:25:25.046809	103.965486
4/30/2015  15:25:25.056809	103.517391
4/30/2015  15:25:25.066809	103.517391
4/30/2015  15:25:25.097810	103.517391
4/30/2015  15:25:25.107810	103.069296
4/30/2015  15:25:25.117810	103.517391
4/30/2015  15:25:25.127810	103.517391
4/30/2015  15:25:25.158811	103.965486
4/30/2015  15:25:25.168811	103.069296
4/30/2015  15:25:25.178811	103.517391
4/30/2015  15:25:25.188811	103.517391
4/30/2015  15:25:25.219811	103.069296
4/30/2015  15:25:25.229811	103.965486
4/30/2015  15:25:25.239811	103.517391
4/30/2015  15:25:25.249811	103.517391
4/30/2015  15:25:25.280812	103.517391
4/30/2015  15:25:25.290812	103.517391
4/30/2015  15:25:25.300812	103.517391
4/30/2015  15:25:25.310812	103.517391
4/30/2015  15:25:25.342812	103.517391
4/30/2015  15:25:25.352812	103.517391
4/30/2015  15:25:25.362812	103.517391
4/30/2015  15:25:25.372812	103.965486
4/30/2015  15:25:25.408813	103.517391
4/30/2015  15:25:25.418813	103.965486
4/30/2015  15:25:25.428813	103.517391
4/30/2015  15:25:25.438813	103.965486
4/30/2015  15:25:25.467813	103.965486
4/30/2015  15:25:25.477813	103.965486
4/30/2015  15:25:25.487813	103.069296
4/30/2015  15:25:25.497813	103.965486
4/30/2015  15:25:25.530814	103.517391
4/30/2015  15:25:25.540814	103.965486
4/30/2015  15:25:25.550814	103.517391
4/30/2015  15:25:25.560814	103.517391
4/30/2015  15:25:25.592814	103.069296
4/30/2015  15:25:25.602814	103.517391
4/30/2015  15:25:25.612814	103.965486
4/30/2015  15:25:25.622814	103.965486
4/30/2015  15:25:25.653815	104.413580
4/30/2015  15:25:25.663815	103.965486
4/30/2015  15:25:25.673815	103.517391
4/30/2015  15:25:25.683815	104.413580
4/30/2015  15:25:25.714816	104.413580
4/30/2015  15:25:25.724816	103.965486
4/30/2015  15:25:25.734816	103.517391
4/30/2015  15:25:25.744816	103.965486
4/30/2015  15:25:25.775816	103.965486
4/30/2015  15:25:25.785816	103.517391
4/30/2015  15:25:25.795816	103.965486
4/30/2015  15:25:25.805816	103.965486
4/30/2015  15:25:25.838817	103.965486
4/30/2015  15:25:25.848817	103.517391
4/30/2015  15:25:25.858817	103.965486
4/30/2015  15:25:25.868817	103.965486
4/30/2015  15:25:25.906817	103.965486
4/30/2015  15:25:25.916817	103.517391
4/30/2015  15:25:25.926817	103.965486
4/30/2015  15:25:25.936817	103.965486
4/30/2015  15:25:25.966818	103.965486
4/30/2015  15:25:25.976818	104.413580
4/30/2015  15:25:25.986818	103.965486
4/30/2015  15:25:25.996818	103.965486
4/30/2015  15:25:26.025818	104.413580
4/30/2015  15:25:26.035818	104.413580
4/30/2015  15:25:26.045818	104.861675
4/30/2015  15:25:26.055818	104.413580
4/30/2015  15:25:26.086819	103.965486
4/30/2015  15:25:26.096819	103.965486
4/30/2015  15:25:26.106819	103.517391
4/30/2015  15:25:26.116819	104.413580
4/30/2015  15:25:26.145819	103.965486
4/30/2015  15:25:26.155819	104.413580
4/30/2015  15:25:26.165819	103.517391
4/30/2015  15:25:26.175819	103.965486
4/30/2015  15:25:26.206820	103.965486
4/30/2015  15:25:26.216820	103.517391
4/30/2015  15:25:26.226820	103.965486
4/30/2015  15:25:26.236820	103.965486
4/30/2015  15:25:26.266820	103.965486
4/30/2015  15:25:26.276820	103.965486
4/30/2015  15:25:26.286820	103.965486
4/30/2015  15:25:26.296820	103.965486
4/30/2015  15:25:26.327821	104.861675
4/30/2015  15:25:26.337821	103.965486
4/30/2015  15:25:26.347821	103.965486
4/30/2015  15:25:26.357821	104.413580
4/30/2015  15:25:26.388821	103.965486
4/30/2015  15:25:26.398821	103.965486
4/30/2015  15:25:26.408821	103.965486
4/30/2015  15:25:26.418821	104.413580
4/30/2015  15:25:26.450822	103.965486
4/30/2015  15:25:26.460822	104.413580
4/30/2015  15:25:26.470822	103.965486
4/30/2015  15:25:26.480822	104.413580
4/30/2015  15:25:26.511822	104.413580
4/30/2015  15:25:26.521822	104.861675
4/30/2015  15:25:26.531822	104.413580
4/30/2015  15:25:26.541822	103.517391
4/30/2015  15:25:26.573823	103.965486
4/30/2015  15:25:26.583823	103.965486
4/30/2015  15:25:26.593823	104.413580
4/30/2015  15:25:26.603823	104.413580
4/30/2015  15:25:26.634823	103.965486
4/30/2015  15:25:26.644823	103.965486
4/30/2015  15:25:26.654823	104.413580
4/30/2015  15:25:26.664823	104.413580
4/30/2015  15:25:26.696824	104.413580
4/30/2015  15:25:26.706824	104.413580
4/30/2015  15:25:26.716824	103.965486
4/30/2015  15:25:26.726824	104.413580
4/30/2015  15:25:26.759824	104.413580
4/30/2015  15:25:26.769824	104.413580
4/30/2015  15:25:26.779824	103.517391
4/30/2015  15:25:26.789824	105.309770
4/30/2015  15:25:26.820825	103.517391
4/30/2015  15:25:26.830825	104.861675
4/30/2015  15:25:26.840825	104.413580
4/30/2015  15:25:26.850825	104.413580
4/30/2015  15:25:26.881825	103.965486
4/30/2015  15:25:26.891825	103.965486
4/30/2015  15:25:26.901825	103.965486
4/30/2015  15:25:26.911825	104.861675
4/30/2015  15:25:26.942826	104.861675
4/30/2015  15:25:26.952826	104.413580
4/30/2015  15:25:26.962826	103.965486
4/30/2015  15:25:26.972826	104.413580
4/30/2015  15:25:27.008827	104.861675
4/30/2015  15:25:27.018827	104.861675
4/30/2015  15:25:27.028827	104.413580
4/30/2015  15:25:27.038827	104.413580
4/30/2015  15:25:27.071827	104.413580
4/30/2015  15:25:27.081827	104.413580
4/30/2015  15:25:27.091827	104.413580
4/30/2015  15:25:27.101827	104.413580
4/30/2015  15:25:27.132828	103.965486
4/30/2015  15:25:27.142828	104.413580
4/30/2015  15:25:27.152828	104.413580
4/30/2015  15:25:27.162828	105.309770
4/30/2015  15:25:27.192828	104.413580
4/30/2015  15:25:27.202828	103.517391
4/30/2015  15:25:27.212828	104.413580
4/30/2015  15:25:27.222828	104.413580
4/30/2015  15:25:27.253829	104.861675
4/30/2015  15:25:27.263829	104.861675
4/30/2015  15:25:27.273829	104.413580
4/30/2015  15:25:27.283829	105.309770
4/30/2015  15:25:27.314829	104.413580
4/30/2015  15:25:27.324829	104.861675
4/30/2015  15:25:27.334829	104.413580
4/30/2015  15:25:27.344829	104.861675
4/30/2015  15:25:27.378830	103.965486
4/30/2015  15:25:27.388830	104.861675
4/30/2015  15:25:27.398830	104.413580
4/30/2015  15:25:27.408830	104.413580
4/30/2015  15:25:27.445830	104.861675
4/30/2015  15:25:27.455830	104.413580
4/30/2015  15:25:27.465830	104.413580
4/30/2015  15:25:27.475830	104.413580
4/30/2015  15:25:27.508831	104.861675
4/30/2015  15:25:27.518831	104.413580
4/30/2015  15:25:27.528831	103.965486
4/30/2015  15:25:27.538831	104.861675
4/30/2015  15:25:27.572832	104.861675
4/30/2015  15:25:27.582832	104.861675
4/30/2015  15:25:27.592832	104.413580
4/30/2015  15:25:27.602832	104.413580
4/30/2015  15:25:27.635832	105.309770
4/30/2015  15:25:27.645832	104.861675
4/30/2015  15:25:27.655832	105.309770
4/30/2015  15:25:27.665832	105.309770
4/30/2015  15:25:27.697833	104.413580
4/30/2015  15:25:27.707833	103.965486
4/30/2015  15:25:27.717833	104.861675
4/30/2015  15:25:27.727833	104.413580
4/30/2015  15:25:27.760833	103.965486
4/30/2015  15:25:27.770833	104.413580
4/30/2015  15:25:27.780833	105.309770
4/30/2015  15:25:27.790833	104.413580
4/30/2015  15:25:27.823833	104.861675
4/30/2015  15:25:27.833833	103.965486
4/30/2015  15:25:27.843833	104.413580
4/30/2015  15:25:27.853833	104.861675
4/30/2015  15:25:27.887834	104.861675
4/30/2015  15:25:27.897834	105.309770
4/30/2015  15:25:27.907834	104.413580
4/30/2015  15:25:27.917834	104.413580
4/30/2015  15:25:27.949835	105.309770
4/30/2015  15:25:27.959835	104.861675
4/30/2015  15:25:27.969835	104.413580
4/30/2015  15:25:27.979835	104.413580
4/30/2015  15:25:28.009835	104.861675
4/30/2015  15:25:28.019835	104.413580
4/30/2015  15:25:28.029835	104.413580
4/30/2015  15:25:28.039835	105.309770
4/30/2015  15:25:28.077836	104.861675
4/30/2015  15:25:28.087836	105.309770
4/30/2015  15:25:28.097836	104.861675
4/30/2015  15:25:28.107836	104.861675
4/30/2015  15:25:28.139836	105.309770
4/30/2015  15:25:28.149836	104.413580
4/30/2015  15:25:28.159836	104.413580
4/30/2015  15:25:28.169836	104.861675
4/30/2015  15:25:28.200837	104.861675
4/30/2015  15:25:28.210837	104.861675
4/30/2015  15:25:28.220837	104.413580
4/30/2015  15:25:28.230837	105.309770
4/30/2015  15:25:28.261837	105.309770
4/30/2015  15:25:28.271837	104.413580
4/30/2015  15:25:28.281837	104.413580
4/30/2015  15:25:28.291837	104.413580
4/30/2015  15:25:28.321838	104.413580
4/30/2015  15:25:28.331838	105.309770
4/30/2015  15:25:28.341838	105.309770
4/30/2015  15:25:28.351838	104.413580
4/30/2015  15:25:28.382838	105.309770
4/30/2015  15:25:28.392838	104.861675
4/30/2015  15:25:28.402838	104.861675
4/30/2015  15:25:28.412838	104.861675
4/30/2015  15:25:28.444839	104.413580
4/30/2015  15:25:28.454839	105.309770
4/30/2015  15:25:28.464839	104.861675
4/30/2015  15:25:28.474839	104.861675
4/30/2015  15:25:28.505839	104.861675
4/30/2015  15:25:28.515839	104.861675
4/30/2015  15:25:28.525839	104.861675
4/30/2015  15:25:28.535839	105.309770
4/30/2015  15:25:28.566840	105.309770
4/30/2015  15:25:28.576840	104.861675
4/30/2015  15:25:28.586840	104.413580
4/30/2015  15:25:28.596840	104.861675
4/30/2015  15:25:28.627840	104.413580
4/30/2015  15:25:28.637840	105.309770
4/30/2015  15:25:28.647840	104.861675
4/30/2015  15:25:28.657840	105.309770
4/30/2015  15:25:28.688841	104.413580
4/30/2015  15:25:28.698841	105.757865
4/30/2015  15:25:28.708841	105.309770
4/30/2015  15:25:28.718841	105.309770
4/30/2015  15:25:28.750842	104.861675
4/30/2015  15:25:28.760842	105.757865
4/30/2015  15:25:28.770842	104.861675
4/30/2015  15:25:28.780842	105.309770
4/30/2015  15:25:28.812842	104.861675
4/30/2015  15:25:28.822842	104.861675
4/30/2015  15:25:28.832842	104.861675
4/30/2015  15:25:28.842842	105.309770
4/30/2015  15:25:28.874843	105.309770
4/30/2015  15:25:28.884843	105.309770
4/30/2015  15:25:28.894843	105.309770
4/30/2015  15:25:28.904843	104.861675
4/30/2015  15:25:28.936843	104.861675
4/30/2015  15:25:28.946843	104.861675
4/30/2015  15:25:28.956843	105.309770
4/30/2015  15:25:28.966843	104.861675
4/30/2015  15:25:28.998844	104.861675
4/30/2015  15:25:29.008844	105.309770
4/30/2015  15:25:29.018844	105.757865
4/30/2015  15:25:29.028844	104.861675
4/30/2015  15:25:29.059844	105.309770
4/30/2015  15:25:29.069844	105.757865
4/30/2015  15:25:29.079844	105.309770
4/30/2015  15:25:29.089844	104.413580
4/30/2015  15:25:29.119845	105.757865
4/30/2015  15:25:29.129845	104.861675
4/30/2015  15:25:29.139845	105.309770
4/30/2015  15:25:29.149845	105.757865
4/30/2015  15:25:29.180845	105.309770
4/30/2015  15:25:29.190845	104.861675
4/30/2015  15:25:29.200845	104.861675
4/30/2015  15:25:29.210845	105.757865
4/30/2015  15:25:29.246846	105.309770
4/30/2015  15:25:29.256846	104.861675
4/30/2015  15:25:29.266846	104.861675
4/30/2015  15:25:29.276846	105.309770
4/30/2015  15:25:29.308846	105.757865
4/30/2015  15:25:29.318846	104.861675
4/30/2015  15:25:29.328846	105.309770
4/30/2015  15:25:29.338846	105.309770
4/30/2015  15:25:29.370847	105.309770
4/30/2015  15:25:29.380847	105.309770
4/30/2015  15:25:29.390847	104.861675
4/30/2015  15:25:29.400847	105.309770
4/30/2015  15:25:29.431848	105.309770
4/30/2015  15:25:29.441848	106.205959
4/30/2015  15:25:29.451848	105.309770
4/30/2015  15:25:29.461848	105.757865
4/30/2015  15:25:29.492848	105.757865
4/30/2015  15:25:29.502848	105.757865
4/30/2015  15:25:29.512848	105.309770
4/30/2015  15:25:29.522848	105.309770
4/30/2015  15:25:29.553848	104.861675
4/30/2015  15:25:29.563848	105.309770
4/30/2015  15:25:29.573848	105.757865
4/30/2015  15:25:29.583848	105.309770
4/30/2015  15:25:29.615849	105.309770
4/30/2015  15:25:29.625849	105.309770
4/30/2015  15:25:29.635849	106.205959
4/30/2015  15:25:29.645849	105.757865
4/30/2015  15:25:29.677849	104.861675
4/30/2015  15:25:29.687849	105.309770
4/30/2015  15:25:29.697849	105.309770
4/30/2015  15:25:29.707849	105.309770
4/30/2015  15:25:29.738850	105.757865
4/30/2015  15:25:29.748850	104.861675
4/30/2015  15:25:29.758850	105.309770
4/30/2015  15:25:29.768850	105.309770
4/30/2015  15:25:29.800850	105.757865
4/30/2015  15:25:29.810850	104.861675
4/30/2015  15:25:29.820850	105.757865
4/30/2015  15:25:29.830850	105.757865
4/30/2015  15:25:29.862851	105.309770
4/30/2015  15:25:29.872851	104.861675
4/30/2015  15:25:29.882851	104.861675
4/30/2015  15:25:29.892851	105.757865
4/30/2015  15:25:29.924851	105.309770
4/30/2015  15:25:29.934851	106.205959
4/30/2015  15:25:29.944851	105.309770
4/30/2015  15:25:29.954851	105.309770
4/30/2015  15:25:29.983852	105.309770
4/30/2015  15:25:29.993852	105.309770
4/30/2015  15:25:30.003852	105.757865
4/30/2015  15:25:30.013852	105.757865
4/30/2015  15:25:30.043853	105.757865
4/30/2015  15:25:30.053853	105.309770
4/30/2015  15:25:30.063853	106.205959
4/30/2015  15:25:30.073853	105.757865
4/30/2015  15:25:30.106853	105.757865
4/30/2015  15:25:30.116853	105.757865
4/30/2015  15:25:30.126853	105.309770
4/30/2015  15:25:30.136853	105.309770
4/30/2015  15:25:30.167854	105.309770
4/30/2015  15:25:30.177854	105.757865
4/30/2015  15:25:30.187854	105.757865
4/30/2015  15:25:30.197854	105.757865
4/30/2015  15:25:30.227854	105.309770
4/30/2015  15:25:30.237854	106.205959
4/30/2015  15:25:30.247854	105.757865
4/30/2015  15:25:30.257854	105.757865
4/30/2015  15:25:30.288855	105.309770
4/30/2015  15:25:30.298855	105.757865
4/30/2015  15:25:30.308855	105.309770
4/30/2015  15:25:30.318855	105.757865
4/30/2015  15:25:30.348855	105.757865
4/30/2015  15:25:30.358855	105.757865
4/30/2015  15:25:30.368855	105.309770
4/30/2015  15:25:30.378855	105.309770
4/30/2015  15:25:30.408856	105.757865
4/30/2015  15:25:30.418856	106.205959
4/30/2015  15:25:30.428856	105.309770
4/30/2015  15:25:30.438856	105.757865
4/30/2015  15:25:30.471856	106.205959
4/30/2015  15:25:30.481856	106.205959
4/30/2015  15:25:30.491856	104.861675
4/30/2015  15:25:30.501856	105.757865
4/30/2015  15:25:30.532857	105.757865
4/30/2015  15:25:30.542857	106.205959
4/30/2015  15:25:30.552857	106.205959
4/30/2015  15:25:30.562857	105.309770
4/30/2015  15:25:30.595858	106.205959
4/30/2015  15:25:30.605858	105.757865
4/30/2015  15:25:30.615858	106.205959
4/30/2015  15:25:30.625858	105.757865
4/30/2015  15:25:30.655858	105.757865
4/30/2015  15:25:30.665858	106.205959
4/30/2015  15:25:30.675858	105.757865
4/30/2015  15:25:30.685858	106.205959
4/30/2015  15:25:30.714859	106.205959
4/30/2015  15:25:30.724859	105.757865
4/30/2015  15:25:30.734859	106.205959
4/30/2015  15:25:30.744859	106.205959
4/30/2015  15:25:30.776859	105.757865
4/30/2015  15:25:30.786859	105.309770
4/30/2015  15:25:30.796859	105.757865
4/30/2015  15:25:30.806859	105.757865
4/30/2015  15:25:30.837860	106.205959
4/30/2015  15:25:30.847860	105.757865
4/30/2015  15:25:30.857860	105.757865
4/30/2015  15:25:30.867860	105.757865
4/30/2015  15:25:30.899860	105.757865
4/30/2015  15:25:30.909860	106.205959
4/30/2015  15:25:30.919860	105.309770
4/30/2015  15:25:30.929860	106.205959
4/30/2015  15:25:30.962861	105.757865
4/30/2015  15:25:30.972861	105.757865
4/30/2015  15:25:30.982861	105.757865
4/30/2015  15:25:30.992861	106.654054
4/30/2015  15:25:31.023861	105.757865
4/30/2015  15:25:31.033861	105.757865
4/30/2015  15:25:31.043861	105.757865
4/30/2015  15:25:31.053861	106.205959
4/30/2015  15:25:31.084862	106.654054
4/30/2015  15:25:31.094862	106.654054
4/30/2015  15:25:31.104862	105.757865
4/30/2015  15:25:31.114862	106.205959
4/30/2015  15:25:31.149862	106.205959
4/30/2015  15:25:31.159862	106.205959
4/30/2015  15:25:31.169862	106.205959
4/30/2015  15:25:31.179862	106.205959
4/30/2015  15:25:31.210863	106.654054
4/30/2015  15:25:31.220863	105.757865
4/30/2015  15:25:31.230863	105.309770
4/30/2015  15:25:31.240863	105.757865
4/30/2015  15:25:31.272863	106.654054
4/30/2015  15:25:31.282863	105.309770
4/30/2015  15:25:31.292863	105.757865
4/30/2015  15:25:31.302863	106.205959
4/30/2015  15:25:31.334864	106.205959
4/30/2015  15:25:31.344864	105.757865
4/30/2015  15:25:31.354864	105.309770
4/30/2015  15:25:31.364864	106.654054
4/30/2015  15:25:31.396864	106.205959
4/30/2015  15:25:31.406864	106.205959
4/30/2015  15:25:31.416864	106.205959
4/30/2015  15:25:31.426864	106.205959
4/30/2015  15:25:31.457865	105.757865
4/30/2015  15:25:31.467865	106.205959
4/30/2015  15:25:31.477865	106.654054
4/30/2015  15:25:31.487865	105.757865
4/30/2015  15:25:31.519865	106.205959
4/30/2015  15:25:31.529865	105.757865
4/30/2015  15:25:31.539865	106.205959
4/30/2015  15:25:31.549865	105.757865
4/30/2015  15:25:31.580866	105.757865
4/30/2015  15:25:31.590866	106.205959
4/30/2015  15:25:31.600866	106.205959
4/30/2015  15:25:31.610866	106.205959
4/30/2015  15:25:31.643867	106.654054
4/30/2015  15:25:31.653867	106.205959
4/30/2015  15:25:31.663867	106.205959
4/30/2015  15:25:31.673867	106.205959
4/30/2015  15:25:31.703867	106.205959
4/30/2015  15:25:31.713867	106.205959
4/30/2015  15:25:31.723867	105.757865
4/30/2015  15:25:31.733867	106.654054
4/30/2015  15:25:31.765868	106.654054
4/30/2015  15:25:31.775868	106.205959
4/30/2015  15:25:31.785868	106.654054
4/30/2015  15:25:31.795868	106.205959
4/30/2015  15:25:31.828868	106.654054
4/30/2015  15:25:31.838868	106.205959
4/30/2015  15:25:31.848868	106.654054
4/30/2015  15:25:31.858868	106.205959
4/30/2015  15:25:31.891869	106.654054
4/30/2015  15:25:31.901869	105.757865
4/30/2015  15:25:31.911869	106.654054
4/30/2015  15:25:31.921869	106.205959
4/30/2015  15:25:31.964869	106.654054
4/30/2015  15:25:31.974869	105.757865
4/30/2015  15:25:31.984869	107.102149
4/30/2015  15:25:31.994869	106.654054
4/30/2015  15:25:32.023869	106.205959
4/30/2015  15:25:32.033869	106.654054
4/30/2015  15:25:32.043869	106.205959
4/30/2015  15:25:32.053869	106.205959
4/30/2015  15:25:32.084870	106.205959
4/30/2015  15:25:32.094870	106.205959
4/30/2015  15:25:32.104870	106.205959
4/30/2015  15:25:32.114870	106.205959
4/30/2015  15:25:32.148871	106.205959
4/30/2015  15:25:32.158871	105.757865
4/30/2015  15:25:32.168871	106.654054
4/30/2015  15:25:32.178871	106.654054
4/30/2015  15:25:32.218872	106.654054
4/30/2015  15:25:32.228872	106.205959
4/30/2015  15:25:32.238872	106.654054
4/30/2015  15:25:32.248872	106.205959
4/30/2015  15:25:32.277872	106.205959
4/30/2015  15:25:32.287872	106.205959
4/30/2015  15:25:32.297872	106.654054
4/30/2015  15:25:32.307872	106.205959
4/30/2015  15:25:32.336873	106.654054
4/30/2015  15:25:32.346873	106.654054
4/30/2015  15:25:32.356873	106.205959
4/30/2015  15:25:32.366873	106.654054
4/30/2015  15:25:32.398873	107.102149
4/30/2015  15:25:32.408873	106.205959
4/30/2015  15:25:32.418873	106.205959
4/30/2015  15:25:32.428873	106.654054
4/30/2015  15:25:32.460874	106.205959
4/30/2015  15:25:32.470874	107.102149
4/30/2015  15:25:32.480874	107.102149
4/30/2015  15:25:32.490874	106.205959
4/30/2015  15:25:32.523874	107.102149
4/30/2015  15:25:32.533874	106.205959
4/30/2015  15:25:32.543874	106.205959
4/30/2015  15:25:32.553874	106.654054
4/30/2015  15:25:32.584875	106.654054
4/30/2015  15:25:32.594875	106.205959
4/30/2015  15:25:32.604875	107.102149
4/30/2015  15:25:32.614875	106.654054
4/30/2015  15:25:32.645875	106.654054
4/30/2015  15:25:32.655875	105.757865
4/30/2015  15:25:32.665875	106.654054
4/30/2015  15:25:32.675875	106.654054
4/30/2015  15:25:32.707876	107.102149
4/30/2015  15:25:32.717876	106.654054
4/30/2015  15:25:32.727876	106.205959
4/30/2015  15:25:32.737876	106.654054
4/30/2015  15:25:32.769876	106.654054
4/30/2015  15:25:32.779876	106.654054
4/30/2015  15:25:32.789876	105.309770
4/30/2015  15:25:32.799876	106.654054
4/30/2015  15:25:32.830877	107.550243
4/30/2015  15:25:32.840877	106.654054
4/30/2015  15:25:32.850877	106.654054
4/30/2015  15:25:32.860877	107.102149
4/30/2015  15:25:32.892877	106.654054
4/30/2015  15:25:32.902877	106.654054
4/30/2015  15:25:32.912877	106.654054
4/30/2015  15:25:32.922877	106.205959
4/30/2015  15:25:32.954878	106.654054
4/30/2015  15:25:32.964878	106.654054
4/30/2015  15:25:32.974878	105.757865
4/30/2015  15:25:32.984878	106.654054
4/30/2015  15:25:33.016878	106.654054
4/30/2015  15:25:33.026878	106.654054
4/30/2015  15:25:33.036878	106.654054
4/30/2015  15:25:33.046878	107.102149
4/30/2015  15:25:33.078879	107.550243
4/30/2015  15:25:33.088879	106.654054
4/30/2015  15:25:33.098879	106.654054
4/30/2015  15:25:33.108879	106.654054
4/30/2015  15:25:33.139879	106.654054
4/30/2015  15:25:33.149879	106.654054
4/30/2015  15:25:33.159879	106.205959
4/30/2015  15:25:33.169879	107.102149
4/30/2015  15:25:33.199880	106.654054
4/30/2015  15:25:33.209880	107.102149
4/30/2015  15:25:33.219880	106.654054
4/30/2015  15:25:33.229880	106.654054
4/30/2015  15:25:33.267880	106.654054
4/30/2015  15:25:33.277880	106.654054
4/30/2015  15:25:33.287880	107.550243
4/30/2015  15:25:33.297880	106.654054
4/30/2015  15:25:33.329881	107.550243
4/30/2015  15:25:33.339881	107.102149
4/30/2015  15:25:33.349881	107.102149
4/30/2015  15:25:33.359881	107.550243
4/30/2015  15:25:33.389882	107.550243
4/30/2015  15:25:33.399882	107.550243
4/30/2015  15:25:33.409882	107.102149
4/30/2015  15:25:33.419882	106.654054
4/30/2015  15:25:33.452882	107.102149
4/30/2015  15:25:33.462882	107.998338
4/30/2015  15:25:33.472882	106.205959
4/30/2015  15:25:33.482882	106.654054
4/30/2015  15:25:33.514883	106.654054
4/30/2015  15:25:33.524883	107.102149
4/30/2015  15:25:33.534883	107.102149
4/30/2015  15:25:33.544883	106.654054
4/30/2015  15:25:33.580883	106.654054
4/30/2015  15:25:33.590883	107.102149
4/30/2015  15:25:33.600883	107.102149
4/30/2015  15:25:33.610883	107.550243
4/30/2015  15:25:33.640883	107.102149
4/30/2015  15:25:33.650883	107.102149
4/30/2015  15:25:33.660883	107.102149
4/30/2015  15:25:33.670883	106.654054
4/30/2015  15:25:33.701884	107.998338
4/30/2015  15:25:33.711884	106.654054
4/30/2015  15:25:33.721884	107.102149
4/30/2015  15:25:33.731884	107.102149
4/30/2015  15:25:33.765885	106.654054
4/30/2015  15:25:33.775885	107.102149
4/30/2015  15:25:33.785885	107.102149
4/30/2015  15:25:33.795885	106.654054
4/30/2015  15:25:33.826885	106.654054
4/30/2015  15:25:33.836885	107.102149
4/30/2015  15:25:33.846885	107.102149
4/30/2015  15:25:33.856885	107.102149
4/30/2015  15:25:33.885886	107.550243
4/30/2015  15:25:33.895886	107.102149
4/30/2015  15:25:33.905886	107.550243
4/30/2015  15:25:33.915886	107.550243
4/30/2015  15:25:33.946886	107.102149
4/30/2015  15:25:33.956886	106.654054
4/30/2015  15:25:33.966886	107.102149
4/30/2015  15:25:33.976886	106.654054
4/30/2015  15:25:34.009887	106.654054
4/30/2015  15:25:34.019887	107.102149
4/30/2015  15:25:34.029887	107.102149
4/30/2015  15:25:34.039887	107.550243
4/30/2015  15:25:34.070887	107.550243
4/30/2015  15:25:34.080887	106.654054
4/30/2015  15:25:34.090887	107.550243
4/30/2015  15:25:34.100887	107.550243
4/30/2015  15:25:34.133888	107.102149
4/30/2015  15:25:34.143888	107.102149
4/30/2015  15:25:34.153888	106.654054
4/30/2015  15:25:34.163888	107.102149
4/30/2015  15:25:34.197888	107.102149
4/30/2015  15:25:34.207888	107.102149
4/30/2015  15:25:34.217888	107.550243
4/30/2015  15:25:34.227888	106.654054
4/30/2015  15:25:34.259889	107.102149
4/30/2015  15:25:34.269889	107.550243
4/30/2015  15:25:34.279889	107.102149
4/30/2015  15:25:34.289889	107.102149
4/30/2015  15:25:34.319890	107.102149
4/30/2015  15:25:34.329890	107.550243
4/30/2015  15:25:34.339890	107.998338
4/30/2015  15:25:34.349890	107.102149
4/30/2015  15:25:34.381890	106.654054
4/30/2015  15:25:34.391890	106.654054
4/30/2015  15:25:34.401890	107.102149
4/30/2015  15:25:34.411890	107.550243
4/30/2015  15:25:34.444890	107.550243
4/30/2015  15:25:34.454890	107.550243
4/30/2015  15:25:34.464890	107.550243
4/30/2015  15:25:34.474890	107.550243
4/30/2015  15:25:34.506891	107.550243
4/30/2015  15:25:34.516891	107.998338
4/30/2015  15:25:34.526891	107.998338
4/30/2015  15:25:34.536891	107.550243
4/30/2015  15:25:34.568892	107.550243
4/30/2015  15:25:34.578892	106.654054
4/30/2015  15:25:34.588892	107.102149
4/30/2015  15:25:34.598892	107.550243
4/30/2015  15:25:34.631892	107.102149
4/30/2015  15:25:34.641892	106.654054
4/30/2015  15:25:34.651892	106.654054
4/30/2015  15:25:34.661892	107.550243
4/30/2015  15:25:34.693892	107.550243
4/30/2015  15:25:34.703892	107.550243
4/30/2015  15:25:34.713892	107.550243
4/30/2015  15:25:34.723892	108.446433
4/30/2015  15:25:34.755893	107.998338
4/30/2015  15:25:34.765893	107.102149
4/30/2015  15:25:34.775893	107.102149
4/30/2015  15:25:34.785893	107.550243
4/30/2015  15:25:34.816894	107.550243
4/30/2015  15:25:34.826894	107.550243
4/30/2015  15:25:34.836894	107.550243
4/30/2015  15:25:34.846894	107.102149
4/30/2015  15:25:34.874894	107.550243
4/30/2015  15:25:34.884894	107.550243
4/30/2015  15:25:34.894894	107.102149
4/30/2015  15:25:34.904894	107.550243
4/30/2015  15:25:34.934895	107.102149
4/30/2015  15:25:34.944895	107.550243
4/30/2015  15:25:34.954895	107.550243
4/30/2015  15:25:34.964895	107.102149
4/30/2015  15:25:34.994895	107.998338
4/30/2015  15:25:35.004895	107.998338
4/30/2015  15:25:35.014895	107.998338
4/30/2015  15:25:35.024895	107.550243
4/30/2015  15:25:35.055896	107.998338
4/30/2015  15:25:35.065896	107.550243
4/30/2015  15:25:35.075896	107.550243
4/30/2015  15:25:35.085896	108.446433
4/30/2015  15:25:35.117897	107.550243
4/30/2015  15:25:35.127897	107.102149
4/30/2015  15:25:35.137897	107.550243
4/30/2015  15:25:35.147897	107.550243
4/30/2015  15:25:35.178897	107.998338
4/30/2015  15:25:35.188897	107.550243
4/30/2015  15:25:35.198897	107.998338
4/30/2015  15:25:35.208897	108.446433
4/30/2015  15:25:35.240898	107.550243
4/30/2015  15:25:35.250898	107.550243
4/30/2015  15:25:35.260898	107.102149
4/30/2015  15:25:35.270898	107.102149
4/30/2015  15:25:35.302898	107.550243
4/30/2015  15:25:35.312898	107.550243
4/30/2015  15:25:35.322898	107.998338
4/30/2015  15:25:35.332898	107.102149
4/30/2015  15:25:35.369898	108.446433
4/30/2015  15:25:35.379898	107.102149
4/30/2015  15:25:35.389898	107.550243
4/30/2015  15:25:35.399898	107.550243
4/30/2015  15:25:35.428899	107.998338
4/30/2015  15:25:35.438899	107.998338
4/30/2015  15:25:35.448899	107.550243
4/30/2015  15:25:35.458899	107.998338
4/30/2015  15:25:35.491899	108.446433
4/30/2015  15:25:35.501899	107.550243
4/30/2015  15:25:35.511899	107.998338
4/30/2015  15:25:35.521899	107.550243
4/30/2015  15:25:35.555900	107.550243
4/30/2015  15:25:35.565900	107.550243
4/30/2015  15:25:35.575900	107.998338
4/30/2015  15:25:35.585900	107.550243
4/30/2015  15:25:35.618901	107.998338
4/30/2015  15:25:35.628901	107.550243
4/30/2015  15:25:35.638901	107.998338
4/30/2015  15:25:35.648901	107.998338
4/30/2015  15:25:35.680901	107.998338
4/30/2015  15:25:35.690901	107.998338
4/30/2015  15:25:35.700901	107.550243
4/30/2015  15:25:35.710901	107.550243
4/30/2015  15:25:35.743902	107.998338
4/30/2015  15:25:35.753902	107.998338
4/30/2015  15:25:35.763902	107.550243
4/30/2015  15:25:35.773902	107.998338
4/30/2015  15:25:35.805902	108.446433
4/30/2015  15:25:35.815902	107.102149
4/30/2015  15:25:35.825902	107.998338
4/30/2015  15:25:35.835902	107.998338
4/30/2015  15:25:35.867903	107.550243
4/30/2015  15:25:35.877903	108.446433
4/30/2015  15:25:35.887903	107.998338
4/30/2015  15:25:35.897903	108.446433
4/30/2015  15:25:35.929903	107.998338
4/30/2015  15:25:35.939903	107.998338
4/30/2015  15:25:35.949903	107.998338
4/30/2015  15:25:35.959903	107.998338
4/30/2015  15:25:35.990904	107.998338
4/30/2015  15:25:36.000904	107.550243
4/30/2015  15:25:36.010904	108.446433
4/30/2015  15:25:36.020904	107.998338
4/30/2015  15:25:36.051904	107.998338
4/30/2015  15:25:36.061904	107.550243
4/30/2015  15:25:36.071904	107.550243
4/30/2015  15:25:36.081904	107.998338
4/30/2015  15:25:36.110905	107.550243
4/30/2015  15:25:36.120905	107.998338
4/30/2015  15:25:36.130905	107.998338
4/30/2015  15:25:36.140905	107.998338
4/30/2015  15:25:36.170905	107.998338
4/30/2015  15:25:36.180905	108.446433
4/30/2015  15:25:36.190905	107.998338
4/30/2015  15:25:36.200905	107.998338
4/30/2015  15:25:36.231906	107.998338
4/30/2015  15:25:36.241906	107.998338
4/30/2015  15:25:36.251906	107.998338
4/30/2015  15:25:36.261906	107.550243
4/30/2015  15:25:36.293906	107.998338
4/30/2015  15:25:36.303906	108.446433
4/30/2015  15:25:36.313906	107.998338
4/30/2015  15:25:36.323906	106.654054
4/30/2015  15:25:36.354907	108.446433
4/30/2015  15:25:36.364907	108.446433
4/30/2015  15:25:36.374907	108.894528
4/30/2015  15:25:36.384907	107.998338
4/30/2015  15:25:36.417908	107.998338
4/30/2015  15:25:36.427908	108.446433
4/30/2015  15:25:36.437908	107.998338
4/30/2015  15:25:36.447908	107.998338
4/30/2015  15:25:36.477908	108.446433
4/30/2015  15:25:36.487908	107.998338
4/30/2015  15:25:36.497908	107.550243
4/30/2015  15:25:36.507908	107.998338
4/30/2015  15:25:36.540908	108.446433
4/30/2015  15:25:36.550908	108.446433
4/30/2015  15:25:36.560908	108.446433
4/30/2015  15:25:36.570908	107.998338
4/30/2015  15:25:36.602909	108.446433
4/30/2015  15:25:36.612909	108.446433
4/30/2015  15:25:36.622909	108.446433
4/30/2015  15:25:36.632909	107.998338
4/30/2015  15:25:36.663909	107.998338
4/30/2015  15:25:36.673909	107.998338
4/30/2015  15:25:36.683909	108.446433
4/30/2015  15:25:36.693909	107.998338
4/30/2015  15:25:36.727910	108.446433
4/30/2015  15:25:36.737910	107.998338
4/30/2015  15:25:36.747910	108.446433
4/30/2015  15:25:36.757910	108.446433
4/30/2015  15:25:36.789911	107.998338
4/30/2015  15:25:36.799911	108.446433
4/30/2015  15:25:36.809911	108.446433
4/30/2015  15:25:36.819911	107.998338
4/30/2015  15:25:36.851911	108.446433
4/30/2015  15:25:36.861911	108.446433
4/30/2015  15:25:36.871911	108.894528
4/30/2015  15:25:36.881911	108.446433
4/30/2015  15:25:36.918912	108.446433
4/30/2015  15:25:36.928912	108.894528
4/30/2015  15:25:36.938912	108.446433
4/30/2015  15:25:36.948912	107.998338
4/30/2015  15:25:36.977912	108.894528
4/30/2015  15:25:36.987912	107.998338
4/30/2015  15:25:36.997912	107.998338
4/30/2015  15:25:37.007912	107.998338
4/30/2015  15:25:37.039913	108.446433
4/30/2015  15:25:37.049913	107.998338
4/30/2015  15:25:37.059913	108.894528
4/30/2015  15:25:37.069913	107.998338
4/30/2015  15:25:37.100914	108.446433
4/30/2015  15:25:37.110914	108.446433
4/30/2015  15:25:37.120914	108.894528
4/30/2015  15:25:37.130914	108.446433
4/30/2015  15:25:37.161914	108.446433
4/30/2015  15:25:37.171914	107.550243
4/30/2015  15:25:37.181914	108.446433
4/30/2015  15:25:37.191914	108.894528
4/30/2015  15:25:37.221914	109.790717
4/30/2015  15:25:37.231914	108.446433
4/30/2015  15:25:37.241914	108.894528
4/30/2015  15:25:37.251914	107.998338
4/30/2015  15:25:37.282915	108.446433
4/30/2015  15:25:37.292915	108.894528
4/30/2015  15:25:37.302915	108.446433
4/30/2015  15:25:37.312915	108.446433
4/30/2015  15:25:37.345915	108.446433
4/30/2015  15:25:37.355915	108.446433
4/30/2015  15:25:37.365915	108.446433
4/30/2015  15:25:37.375915	108.446433
4/30/2015  15:25:37.406916	108.894528
4/30/2015  15:25:37.416916	108.446433
4/30/2015  15:25:37.426916	108.894528
4/30/2015  15:25:37.436916	108.894528
4/30/2015  15:25:37.465917	109.342622
4/30/2015  15:25:37.475917	108.446433
4/30/2015  15:25:37.485917	108.446433
4/30/2015  15:25:37.495917	108.894528
4/30/2015  15:25:37.526917	108.446433
4/30/2015  15:25:37.536917	108.894528
4/30/2015  15:25:37.546917	108.894528
4/30/2015  15:25:37.556917	108.446433
4/30/2015  15:25:37.588918	108.894528
4/30/2015  15:25:37.598918	108.894528
4/30/2015  15:25:37.608918	108.446433
4/30/2015  15:25:37.618918	108.446433
4/30/2015  15:25:37.651918	108.894528
4/30/2015  15:25:37.661918	108.446433
4/30/2015  15:25:37.671918	108.894528
4/30/2015  15:25:37.681918	109.342622
4/30/2015  15:25:37.712919	109.342622
4/30/2015  15:25:37.722919	108.446433
4/30/2015  15:25:37.732919	108.894528
4/30/2015  15:25:37.742919	108.446433
4/30/2015  15:25:37.774919	108.894528
4/30/2015  15:25:37.784919	108.446433
4/30/2015  15:25:37.794919	108.894528
4/30/2015  15:25:37.804919	108.894528
4/30/2015  15:25:37.838920	108.446433
4/30/2015  15:25:37.848920	108.894528
4/30/2015  15:25:37.858920	108.894528
4/30/2015  15:25:37.868920	108.894528
4/30/2015  15:25:37.900920	108.894528
4/30/2015  15:25:37.910920	107.998338
4/30/2015  15:25:37.920920	108.894528
4/30/2015  15:25:37.930920	108.894528
4/30/2015  15:25:37.962921	108.446433
4/30/2015  15:25:37.972921	108.894528
4/30/2015  15:25:37.982921	109.342622
4/30/2015  15:25:37.992921	108.894528
4/30/2015  15:25:38.023921	108.894528
4/30/2015  15:25:38.033921	108.894528
4/30/2015  15:25:38.043921	108.894528
4/30/2015  15:25:38.053921	108.894528
4/30/2015  15:25:38.083922	109.342622
4/30/2015  15:25:38.093922	108.446433
4/30/2015  15:25:38.103922	108.894528
4/30/2015  15:25:38.113922	108.446433
4/30/2015  15:25:38.145922	108.894528
4/30/2015  15:25:38.155922	108.446433
4/30/2015  15:25:38.165922	108.446433
4/30/2015  15:25:38.175922	108.894528
4/30/2015  15:25:38.203923	108.894528
4/30/2015  15:25:38.213923	108.446433
4/30/2015  15:25:38.223923	109.342622
4/30/2015  15:25:38.233923	108.894528
4/30/2015  15:25:38.264924	108.894528
4/30/2015  15:25:38.274924	108.894528
4/30/2015  15:25:38.284924	109.342622
4/30/2015  15:25:38.294924	108.446433
4/30/2015  15:25:38.325924	108.894528
4/30/2015  15:25:38.335924	109.342622
4/30/2015  15:25:38.345924	108.894528
4/30/2015  15:25:38.355924	108.894528
4/30/2015  15:25:38.387924	108.894528
4/30/2015  15:25:38.397924	108.894528
4/30/2015  15:25:38.407924	108.894528
4/30/2015  15:25:38.417924	109.790717
4/30/2015  15:25:38.451925	108.894528
4/30/2015  15:25:38.461925	109.790717
4/30/2015  15:25:38.471925	108.894528
4/30/2015  15:25:38.481925	108.894528
4/30/2015  15:25:38.511926	108.894528
4/30/2015  15:25:38.521926	108.894528
4/30/2015  15:25:38.531926	108.894528
4/30/2015  15:25:38.541926	108.446433
4/30/2015  15:25:38.574926	108.446433
4/30/2015  15:25:38.584926	108.446433
4/30/2015  15:25:38.594926	108.446433
4/30/2015  15:25:38.604926	108.894528
4/30/2015  15:25:38.633926	108.894528
4/30/2015  15:25:38.643926	108.446433
4/30/2015  15:25:38.653926	108.446433
4/30/2015  15:25:38.663926	109.790717
4/30/2015  15:25:38.696927	108.894528
4/30/2015  15:25:38.706927	108.446433
4/30/2015  15:25:38.716927	108.894528
4/30/2015  15:25:38.726927	109.790717
4/30/2015  15:25:38.758928	109.342622
4/30/2015  15:25:38.768928	108.894528
4/30/2015  15:25:38.778928	108.894528
4/30/2015  15:25:38.788928	108.894528
4/30/2015  15:25:38.821928	108.446433
4/30/2015  15:25:38.831928	109.790717
4/30/2015  15:25:38.841928	109.342622
4/30/2015  15:25:38.851928	108.446433
4/30/2015  15:25:38.885929	109.342622
4/30/2015  15:25:38.895929	108.446433
4/30/2015  15:25:38.905929	108.446433
4/30/2015  15:25:38.915929	109.342622
4/30/2015  15:25:38.948929	109.342622
4/30/2015  15:25:38.958929	108.894528
4/30/2015  15:25:38.968929	108.894528
4/30/2015  15:25:38.978929	109.342622
4/30/2015  15:25:39.011930	109.342622
4/30/2015  15:25:39.021930	108.894528
4/30/2015  15:25:39.031930	108.894528
4/30/2015  15:25:39.041930	108.894528
4/30/2015  15:25:39.070930	109.790717
4/30/2015  15:25:39.080930	108.894528
4/30/2015  15:25:39.090930	109.342622
4/30/2015  15:25:39.100930	108.894528
4/30/2015  15:25:39.131931	108.894528
4/30/2015  15:25:39.141931	109.790717
4/30/2015  15:25:39.151931	109.342622
4/30/2015  15:25:39.161931	108.894528
4/30/2015  15:25:39.192931	108.894528
4/30/2015  15:25:39.202931	108.894528
4/30/2015  15:25:39.212931	109.342622
4/30/2015  15:25:39.222931	109.342622
4/30/2015  15:25:39.256932	109.342622
4/30/2015  15:25:39.266932	109.342622
4/30/2015  15:25:39.276932	110.238812
4/30/2015  15:25:39.286932	108.894528
4/30/2015  15:25:39.323933	108.894528
4/30/2015  15:25:39.333933	108.894528
4/30/2015  15:25:39.343933	109.790717
4/30/2015  15:25:39.353933	109.790717
4/30/2015  15:25:39.385933	109.342622
4/30/2015  15:25:39.395933	109.790717
4/30/2015  15:25:39.405933	109.342622
4/30/2015  15:25:39.415933	109.342622
4/30/2015  15:25:39.447934	109.342622
4/30/2015  15:25:39.457934	109.342622
4/30/2015  15:25:39.467934	109.790717
4/30/2015  15:25:39.477934	109.342622
4/30/2015  15:25:39.510934	109.342622
4/30/2015  15:25:39.520934	109.790717
4/30/2015  15:25:39.530934	109.790717
4/30/2015  15:25:39.540934	108.894528
4/30/2015  15:25:39.569935	109.342622
4/30/2015  15:25:39.579935	109.790717
4/30/2015  15:25:39.589935	109.342622
4/30/2015  15:25:39.599935	108.894528
4/30/2015  15:25:39.631935	109.342622
4/30/2015  15:25:39.641935	109.342622
4/30/2015  15:25:39.651935	109.790717
4/30/2015  15:25:39.661935	109.342622
4/30/2015  15:25:39.694936	110.238812
4/30/2015  15:25:39.704936	109.342622
4/30/2015  15:25:39.714936	109.790717
4/30/2015  15:25:39.724936	109.342622
4/30/2015  15:25:39.757936	108.894528
4/30/2015  15:25:39.767936	108.894528
4/30/2015  15:25:39.777936	109.342622
4/30/2015  15:25:39.787936	108.894528
4/30/2015  15:25:39.819937	109.342622
4/30/2015  15:25:39.829937	108.894528
4/30/2015  15:25:39.839937	109.342622
4/30/2015  15:25:39.849937	109.342622
4/30/2015  15:25:39.882937	109.342622
4/30/2015  15:25:39.892937	109.342622
4/30/2015  15:25:39.902937	109.342622
4/30/2015  15:25:39.912937	108.894528
4/30/2015  15:25:39.943938	109.342622
4/30/2015  15:25:39.953938	108.894528
4/30/2015  15:25:39.963938	109.342622
4/30/2015  15:25:39.973938	109.342622
4/30/2015  15:25:40.005939	109.790717
4/30/2015  15:25:40.015939	109.790717
4/30/2015  15:25:40.025939	109.790717
4/30/2015  15:25:40.035939	109.790717
4/30/2015  15:25:40.065939	109.790717
4/30/2015  15:25:40.075939	109.342622
4/30/2015  15:25:40.085939	109.342622
4/30/2015  15:25:40.095939	109.342622
4/30/2015  15:25:40.127939	109.790717
4/30/2015  15:25:40.137939	109.342622
4/30/2015  15:25:40.147939	109.790717
4/30/2015  15:25:40.157939	109.342622
4/30/2015  15:25:40.189940	109.342622
4/30/2015  15:25:40.199940	109.342622
4/30/2015  15:25:40.209940	109.342622
4/30/2015  15:25:40.219940	109.790717
4/30/2015  15:25:40.265941	109.790717
4/30/2015  15:25:40.275941	109.790717
4/30/2015  15:25:40.285941	109.790717
4/30/2015  15:25:40.295941	109.342622
4/30/2015  15:25:40.324941	108.894528
4/30/2015  15:25:40.334941	109.342622
4/30/2015  15:25:40.344941	109.790717
4/30/2015  15:25:40.354941	109.790717
4/30/2015  15:25:40.387942	109.790717
4/30/2015  15:25:40.397942	108.894528
4/30/2015  15:25:40.407942	108.894528
4/30/2015  15:25:40.417942	109.342622
4/30/2015  15:25:40.450942	109.342622
4/30/2015  15:25:40.460942	109.790717
4/30/2015  15:25:40.470942	109.790717
4/30/2015  15:25:40.480942	110.238812
4/30/2015  15:25:40.512943	109.342622
4/30/2015  15:25:40.522943	110.238812
4/30/2015  15:25:40.532943	109.342622
4/30/2015  15:25:40.542943	109.342622
4/30/2015  15:25:40.572943	109.790717
4/30/2015  15:25:40.582943	110.238812
4/30/2015  15:25:40.592943	109.342622
4/30/2015  15:25:40.602943	109.790717
4/30/2015  15:25:40.633944	110.238812
4/30/2015  15:25:40.643944	109.790717
4/30/2015  15:25:40.653944	110.238812
4/30/2015  15:25:40.663944	110.238812
4/30/2015  15:25:40.694944	110.238812
4/30/2015  15:25:40.704944	109.790717
4/30/2015  15:25:40.714944	109.342622
4/30/2015  15:25:40.724944	109.790717
4/30/2015  15:25:40.757945	109.342622
4/30/2015  15:25:40.767945	109.790717
4/30/2015  15:25:40.777945	109.790717
4/30/2015  15:25:40.787945	110.238812
4/30/2015  15:25:40.819945	109.790717
4/30/2015  15:25:40.829945	110.238812
4/30/2015  15:25:40.839945	109.790717
4/30/2015  15:25:40.849945	109.790717
4/30/2015  15:25:40.882946	109.790717
4/30/2015  15:25:40.892946	109.342622
4/30/2015  15:25:40.902946	109.342622
4/30/2015  15:25:40.912946	110.238812
4/30/2015  15:25:40.944946	110.686907
4/30/2015  15:25:40.954946	110.238812
4/30/2015  15:25:40.964946	109.790717
4/30/2015  15:25:40.974946	109.790717
4/30/2015  15:25:41.007947	109.790717
4/30/2015  15:25:41.017947	110.238812
4/30/2015  15:25:41.027947	110.238812
4/30/2015  15:25:41.037947	108.894528
4/30/2015  15:25:41.068947	109.342622
4/30/2015  15:25:41.078947	109.790717
4/30/2015  15:25:41.088947	110.238812
4/30/2015  15:25:41.098947	109.790717
4/30/2015  15:25:41.127948	109.790717
4/30/2015  15:25:41.137948	110.238812
4/30/2015  15:25:41.147948	109.790717
4/30/2015  15:25:41.157948	110.238812
4/30/2015  15:25:41.190948	109.790717
4/30/2015  15:25:41.200948	110.686907
4/30/2015  15:25:41.210948	109.790717
4/30/2015  15:25:41.220948	109.790717
4/30/2015  15:25:41.257949	109.790717
4/30/2015  15:25:41.267949	110.238812
4/30/2015  15:25:41.277949	110.238812
4/30/2015  15:25:41.287949	109.342622
4/30/2015  15:25:41.318950	110.686907
4/30/2015  15:25:41.328950	110.238812
4/30/2015  15:25:41.338950	109.790717
4/30/2015  15:25:41.348950	110.686907
4/30/2015  15:25:41.379950	110.238812
4/30/2015  15:25:41.389950	109.790717
4/30/2015  15:25:41.399950	110.238812
4/30/2015  15:25:41.409950	109.342622
4/30/2015  15:25:41.442951	110.686907
4/30/2015  15:25:41.452951	109.790717
4/30/2015  15:25:41.462951	111.135001
4/30/2015  15:25:41.472951	109.790717
4/30/2015  15:25:41.504951	110.238812
4/30/2015  15:25:41.514951	110.238812
4/30/2015  15:25:41.524951	110.238812
4/30/2015  15:25:41.534951	109.790717
4/30/2015  15:25:41.568952	110.238812
4/30/2015  15:25:41.578952	109.790717
4/30/2015  15:25:41.588952	110.238812
4/30/2015  15:25:41.598952	110.238812
4/30/2015  15:25:41.625952	110.686907
4/30/2015  15:25:41.635952	109.790717
4/30/2015  15:25:41.645952	109.342622
4/30/2015  15:25:41.655952	109.790717
4/30/2015  15:25:41.686953	110.238812
4/30/2015  15:25:41.696953	109.790717
4/30/2015  15:25:41.706953	110.238812
4/30/2015  15:25:41.716953	109.342622
4/30/2015  15:25:41.747953	110.238812
4/30/2015  15:25:41.757953	110.686907
4/30/2015  15:25:41.767953	109.790717
4/30/2015  15:25:41.777953	110.238812
4/30/2015  15:25:41.806954	110.686907
4/30/2015  15:25:41.816954	110.238812
4/30/2015  15:25:41.826954	109.790717
4/30/2015  15:25:41.836954	110.238812
4/30/2015  15:25:41.867954	110.238812
4/30/2015  15:25:41.877954	110.238812
4/30/2015  15:25:41.887954	109.790717
4/30/2015  15:25:41.897954	109.790717
4/30/2015  15:25:41.927955	110.686907
4/30/2015  15:25:41.937955	109.790717
4/30/2015  15:25:41.947955	110.686907
4/30/2015  15:25:41.957955	110.686907
4/30/2015  15:25:41.987956	110.238812
4/30/2015  15:25:41.997956	110.238812
4/30/2015  15:25:42.007956	110.238812
4/30/2015  15:25:42.017956	110.238812
4/30/2015  15:25:42.048956	109.790717
4/30/2015  15:25:42.058956	109.790717
4/30/2015  15:25:42.068956	110.686907
4/30/2015  15:25:42.078956	110.238812
4/30/2015  15:25:42.108956	110.238812
4/30/2015  15:25:42.118956	110.238812
4/30/2015  15:25:42.128956	110.238812
4/30/2015  15:25:42.138956	110.686907
4/30/2015  15:25:42.170957	110.238812
4/30/2015  15:25:42.180957	110.238812
4/30/2015  15:25:42.190957	110.686907
4/30/2015  15:25:42.200957	110.686907
4/30/2015  15:25:42.232957	110.686907
4/30/2015  15:25:42.242957	110.686907
4/30/2015  15:25:42.252957	110.686907
4/30/2015  15:25:42.262957	110.238812
4/30/2015  15:25:42.292958	110.686907
4/30/2015  15:25:42.302958	109.790717
4/30/2015  15:25:42.312958	110.686907
4/30/2015  15:25:42.322958	110.686907
4/30/2015  15:25:42.353959	109.790717
4/30/2015  15:25:42.363959	111.135001
4/30/2015  15:25:42.373959	110.238812
4/30/2015  15:25:42.383959	110.238812
4/30/2015  15:25:42.417959	109.790717
4/30/2015  15:25:42.427959	110.238812
4/30/2015  15:25:42.437959	110.686907
4/30/2015  15:25:42.447959	110.686907
4/30/2015  15:25:42.478960	110.238812
4/30/2015  15:25:42.488960	110.238812
4/30/2015  15:25:42.498960	110.238812
4/30/2015  15:25:42.508960	110.686907
4/30/2015  15:25:42.540960	110.238812
4/30/2015  15:25:42.550960	109.790717
4/30/2015  15:25:42.560960	110.238812
4/30/2015  15:25:42.570960	110.238812
4/30/2015  15:25:42.603960	110.686907
4/30/2015  15:25:42.613960	110.686907
4/30/2015  15:25:42.623960	110.238812
4/30/2015  15:25:42.633960	110.238812
4/30/2015  15:25:42.666961	110.686907
4/30/2015  15:25:42.676961	110.686907
4/30/2015  15:25:42.686961	110.686907
4/30/2015  15:25:42.696961	110.686907
4/30/2015  15:25:42.727962	110.238812
4/30/2015  15:25:42.737962	110.238812
4/30/2015  15:25:42.747962	111.135001
4/30/2015  15:25:42.757962	110.686907
4/30/2015  15:25:42.789962	110.238812
4/30/2015  15:25:42.799962	110.686907
4/30/2015  15:25:42.809962	111.135001
4/30/2015  15:25:42.819962	110.238812
4/30/2015  15:25:42.852963	110.238812
4/30/2015  15:25:42.862963	110.686907
4/30/2015  15:25:42.872963	110.686907
4/30/2015  15:25:42.882963	111.135001
4/30/2015  15:25:42.914963	110.238812
4/30/2015  15:25:42.924963	110.686907
4/30/2015  15:25:42.934963	110.238812
4/30/2015  15:25:42.944963	110.238812
4/30/2015  15:25:42.976964	110.686907
4/30/2015  15:25:42.986964	110.238812
4/30/2015  15:25:42.996964	110.238812
4/30/2015  15:25:43.006964	110.686907
4/30/2015  15:25:43.037964	110.686907
4/30/2015  15:25:43.047964	110.238812
4/30/2015  15:25:43.057964	110.238812
4/30/2015  15:25:43.067964	110.686907
4/30/2015  15:25:43.099965	110.686907
4/30/2015  15:25:43.109965	110.686907
4/30/2015  15:25:43.119965	111.135001
4/30/2015  15:25:43.129965	111.135001
4/30/2015  15:25:43.161965	111.135001
4/30/2015  15:25:43.171965	111.135001
4/30/2015  15:25:43.181965	111.135001
4/30/2015  15:25:43.191965	110.238812
4/30/2015  15:25:43.226966	111.135001
4/30/2015  15:25:43.236966	111.583096
4/30/2015  15:25:43.246966	110.686907
4/30/2015  15:25:43.256966	110.686907
4/30/2015  15:25:43.293967	111.135001
4/30/2015  15:25:43.303967	110.686907
4/30/2015  15:25:43.313967	110.686907
4/30/2015  15:25:43.323967	110.686907
4/30/2015  15:25:43.361967	110.686907
4/30/2015  15:25:43.371967	111.135001
4/30/2015  15:25:43.381967	111.135001
4/30/2015  15:25:43.391967	110.686907
4/30/2015  15:25:43.421967	110.686907
4/30/2015  15:25:43.431967	110.686907
4/30/2015  15:25:43.441967	110.686907
4/30/2015  15:25:43.451967	111.135001
4/30/2015  15:25:43.483968	111.135001
4/30/2015  15:25:43.493968	111.135001
4/30/2015  15:25:43.503968	111.583096
4/30/2015  15:25:43.513968	111.135001
4/30/2015  15:25:43.543969	110.686907
4/30/2015  15:25:43.553969	110.686907
4/30/2015  15:25:43.563969	111.135001
4/30/2015  15:25:43.573969	110.238812
4/30/2015  15:25:43.605969	110.686907
4/30/2015  15:25:43.615969	109.790717
4/30/2015  15:25:43.625969	110.686907
4/30/2015  15:25:43.635969	110.686907
4/30/2015  15:25:43.669970	111.135001
4/30/2015  15:25:43.679970	111.135001
4/30/2015  15:25:43.689970	111.135001
4/30/2015  15:25:43.699970	111.135001
4/30/2015  15:25:43.730970	111.135001
4/30/2015  15:25:43.740970	110.686907
4/30/2015  15:25:43.750970	110.238812
4/30/2015  15:25:43.760970	109.790717
4/30/2015  15:25:43.791971	111.135001
4/30/2015  15:25:43.801971	110.686907
4/30/2015  15:25:43.811971	110.238812
4/30/2015  15:25:43.821971	111.135001
4/30/2015  15:25:43.852972	110.686907
4/30/2015  15:25:43.862972	111.135001
4/30/2015  15:25:43.872972	111.135001
4/30/2015  15:25:43.882972	111.135001
4/30/2015  15:25:43.915972	110.686907
4/30/2015  15:25:43.925972	111.135001
4/30/2015  15:25:43.935972	110.686907
4/30/2015  15:25:43.945972	110.686907
4/30/2015  15:25:43.977972	111.135001
4/30/2015  15:25:43.987972	111.135001
4/30/2015  15:25:43.997972	111.135001
4/30/2015  15:25:44.007972	111.135001
4/30/2015  15:25:44.040973	110.686907
4/30/2015  15:25:44.050973	111.135001
4/30/2015  15:25:44.060973	111.135001
4/30/2015  15:25:44.070973	110.686907
4/30/2015  15:25:44.102973	110.238812
4/30/2015  15:25:44.112973	111.135001
4/30/2015  15:25:44.122973	111.135001
4/30/2015  15:25:44.132973	110.686907
4/30/2015  15:25:44.164974	110.238812
4/30/2015  15:25:44.174974	111.583096
4/30/2015  15:25:44.184974	110.686907
4/30/2015  15:25:44.194974	110.686907
4/30/2015  15:25:44.229975	110.686907
4/30/2015  15:25:44.239975	110.686907
4/30/2015  15:25:44.249975	110.238812
4/30/2015  15:25:44.259975	110.686907
4/30/2015  15:25:44.289975	110.238812
4/30/2015  15:25:44.299975	111.135001
4/30/2015  15:25:44.309975	110.686907
4/30/2015  15:25:44.319975	111.135001
4/30/2015  15:25:44.355976	110.686907
4/30/2015  15:25:44.365976	111.135001
4/30/2015  15:25:44.375976	110.686907
4/30/2015  15:25:44.385976	110.686907
4/30/2015  15:25:44.466977	111.135001
4/30/2015  15:25:44.476977	110.686907
4/30/2015  15:25:44.486977	110.238812
4/30/2015  15:25:44.496977	110.686907
4/30/2015  15:25:44.528977	110.686907
4/30/2015  15:25:44.538977	111.135001
4/30/2015  15:25:44.548977	111.135001
4/30/2015  15:25:44.558977	110.686907
4/30/2015  15:25:44.590978	111.135001
4/30/2015  15:25:44.600978	111.583096
4/30/2015  15:25:44.610978	111.583096
4/30/2015  15:25:44.620978	111.135001
4/30/2015  15:25:44.654978	111.583096
4/30/2015  15:25:44.664978	111.583096
4/30/2015  15:25:44.674978	111.135001
4/30/2015  15:25:44.684978	110.686907
4/30/2015  15:25:44.714979	111.135001
4/30/2015  15:25:44.724979	111.135001
4/30/2015  15:25:44.734979	111.135001
4/30/2015  15:25:44.744979	111.135001
4/30/2015  15:25:44.776979	111.135001
4/30/2015  15:25:44.786979	111.583096
4/30/2015  15:25:44.796979	110.686907
4/30/2015  15:25:44.806979	110.686907
4/30/2015  15:25:44.836980	111.135001
4/30/2015  15:25:44.846980	111.583096
4/30/2015  15:25:44.856980	111.135001
4/30/2015  15:25:44.866980	111.583096
4/30/2015  15:25:44.897980	110.686907
4/30/2015  15:25:44.907980	111.583096
4/30/2015  15:25:44.917980	111.135001
4/30/2015  15:25:44.927980	110.686907
4/30/2015  15:25:44.958981	111.135001
4/30/2015  15:25:44.968981	111.583096
4/30/2015  15:25:44.978981	110.686907
4/30/2015  15:25:44.988981	111.135001
4/30/2015  15:25:45.018981	111.583096
4/30/2015  15:25:45.028981	110.686907
4/30/2015  15:25:45.038981	110.238812
4/30/2015  15:25:45.048981	111.583096
4/30/2015  15:25:45.078982	111.583096
4/30/2015  15:25:45.088982	111.135001
4/30/2015  15:25:45.098982	110.686907
4/30/2015  15:25:45.108982	111.583096
4/30/2015  15:25:45.139983	111.135001
4/30/2015  15:25:45.149983	111.135001
4/30/2015  15:25:45.159983	111.583096
4/30/2015  15:25:45.169983	111.135001
4/30/2015  15:25:45.199983	110.238812
4/30/2015  15:25:45.209983	111.583096
4/30/2015  15:25:45.219983	111.135001
4/30/2015  15:25:45.229983	111.583096
4/30/2015  15:25:45.262983	111.583096
4/30/2015  15:25:45.272983	111.135001
4/30/2015  15:25:45.282983	111.583096
4/30/2015  15:25:45.292983	111.583096
4/30/2015  15:25:45.337984	111.583096
4/30/2015  15:25:45.347984	111.583096
4/30/2015  15:25:45.357984	111.583096
4/30/2015  15:25:45.367984	112.031191
4/30/2015  15:25:45.398985	111.583096
4/30/2015  15:25:45.408985	111.135001
4/30/2015  15:25:45.418985	112.031191
4/30/2015  15:25:45.428985	111.135001
4/30/2015  15:25:45.459985	111.135001
4/30/2015  15:25:45.469985	110.686907
4/30/2015  15:25:45.479985	111.135001
4/30/2015  15:25:45.489985	111.583096
4/30/2015  15:25:45.520986	111.583096
4/30/2015  15:25:45.530986	111.583096
4/30/2015  15:25:45.540986	111.135001
4/30/2015  15:25:45.550986	111.583096
4/30/2015  15:25:45.581986	111.135001
4/30/2015  15:25:45.591986	112.031191
4/30/2015  15:25:45.601986	111.583096
4/30/2015  15:25:45.611986	111.583096
4/30/2015  15:25:45.644987	111.583096
4/30/2015  15:25:45.654987	111.135001
4/30/2015  15:25:45.664987	111.583096
4/30/2015  15:25:45.674987	111.135001
4/30/2015  15:25:45.706987	112.031191
4/30/2015  15:25:45.716987	111.583096
4/30/2015  15:25:45.726987	111.583096
4/30/2015  15:25:45.736987	111.135001
4/30/2015  15:25:45.768988	111.135001
4/30/2015  15:25:45.778988	111.135001
4/30/2015  15:25:45.788988	111.135001
4/30/2015  15:25:45.798988	111.583096
4/30/2015  15:25:45.827989	111.135001
4/30/2015  15:25:45.837989	111.135001
4/30/2015  15:25:45.847989	111.583096
4/30/2015  15:25:45.857989	111.583096
4/30/2015  15:25:45.888989	112.031191
4/30/2015  15:25:45.898989	111.583096
4/30/2015  15:25:45.908989	111.135001
4/30/2015  15:25:45.918989	112.031191
4/30/2015  15:25:45.949989	111.135001
4/30/2015  15:25:45.959989	111.583096
4/30/2015  15:25:45.969989	111.583096
4/30/2015  15:25:45.979989	111.135001
4/30/2015  15:25:46.012990	111.583096
4/30/2015  15:25:46.022990	112.031191
4/30/2015  15:25:46.032990	111.583096
4/30/2015  15:25:46.042990	111.583096
4/30/2015  15:25:46.074991	112.031191
4/30/2015  15:25:46.084991	111.135001
4/30/2015  15:25:46.094991	112.031191
4/30/2015  15:25:46.104991	111.583096
4/30/2015  15:25:46.137991	112.031191
4/30/2015  15:25:46.147991	111.135001
4/30/2015  15:25:46.157991	111.135001
4/30/2015  15:25:46.167991	112.031191
4/30/2015  15:25:46.200992	110.686907
4/30/2015  15:25:46.210992	111.583096
4/30/2015  15:25:46.220992	111.583096
4/30/2015  15:25:46.230992	112.031191
4/30/2015  15:25:46.267992	111.583096
4/30/2015  15:25:46.277992	111.583096
4/30/2015  15:25:46.287992	111.583096
4/30/2015  15:25:46.297992	111.135001
4/30/2015  15:25:46.330993	112.031191
4/30/2015  15:25:46.340993	111.583096
4/30/2015  15:25:46.350993	112.031191
4/30/2015  15:25:46.360993	111.583096
4/30/2015  15:25:46.393993	111.583096
4/30/2015  15:25:46.403993	111.583096
4/30/2015  15:25:46.413993	111.135001
4/30/2015  15:25:46.423993	111.583096
4/30/2015  15:25:46.453994	112.031191
4/30/2015  15:25:46.463994	112.479286
4/30/2015  15:25:46.473994	112.031191
4/30/2015  15:25:46.483994	111.583096
4/30/2015  15:25:46.513994	112.031191
4/30/2015  15:25:46.523994	111.135001
4/30/2015  15:25:46.533994	111.583096
4/30/2015  15:25:46.543994	111.583096
4/30/2015  15:25:46.573995	111.583096
4/30/2015  15:25:46.583995	112.031191
4/30/2015  15:25:46.593995	111.583096
4/30/2015  15:25:46.603995	112.031191
4/30/2015  15:25:46.633996	111.583096
4/30/2015  15:25:46.643996	111.583096
4/30/2015  15:25:46.653996	111.583096
4/30/2015  15:25:46.663996	111.583096
4/30/2015  15:25:46.695996	111.135001
4/30/2015  15:25:46.705996	111.583096
4/30/2015  15:25:46.715996	112.031191
4/30/2015  15:25:46.725996	112.031191
4/30/2015  15:25:46.757997	112.031191
4/30/2015  15:25:46.767997	112.479286
4/30/2015  15:25:46.777997	111.135001
4/30/2015  15:25:46.787997	111.583096
4/30/2015  15:25:46.819997	112.927380
4/30/2015  15:25:46.829997	112.927380
4/30/2015  15:25:46.839997	112.031191
4/30/2015  15:25:46.849997	111.583096
4/30/2015  15:25:46.880998	112.031191
4/30/2015  15:25:46.890998	111.583096
4/30/2015  15:25:46.900998	112.031191
4/30/2015  15:25:46.910998	112.031191
4/30/2015  15:25:46.942998	111.583096
4/30/2015  15:25:46.952998	111.583096
4/30/2015  15:25:46.962998	111.135001
4/30/2015  15:25:46.972998	112.031191
4/30/2015  15:25:47.005999	112.031191
4/30/2015  15:25:47.015999	111.583096
4/30/2015  15:25:47.025999	112.031191
4/30/2015  15:25:47.035999	112.479286
4/30/2015  15:25:47.068999	111.583096
4/30/2015  15:25:47.078999	112.031191
4/30/2015  15:25:47.088999	111.583096
4/30/2015  15:25:47.098999	112.479286
4/30/2015  15:25:47.131000	112.031191
4/30/2015  15:25:47.141000	112.031191
4/30/2015  15:25:47.151000	112.927380
4/30/2015  15:25:47.161000	112.479286
4/30/2015  15:25:47.192000	112.031191
4/30/2015  15:25:47.202000	111.135001
4/30/2015  15:25:47.212000	112.031191
4/30/2015  15:25:47.222000	112.031191
4/30/2015  15:25:47.255001	112.031191
4/30/2015  15:25:47.265001	111.583096
4/30/2015  15:25:47.275001	111.583096
4/30/2015  15:25:47.285001	112.031191
4/30/2015  15:25:47.316001	112.031191
4/30/2015  15:25:47.326001	111.583096
4/30/2015  15:25:47.336001	112.031191
4/30/2015  15:25:47.346001	112.479286
4/30/2015  15:25:47.381002	112.031191
4/30/2015  15:25:47.391002	111.583096
4/30/2015  15:25:47.401002	111.583096
4/30/2015  15:25:47.411002	111.583096
4/30/2015  15:25:47.441002	112.031191
4/30/2015  15:25:47.451002	112.031191
4/30/2015  15:25:47.461002	111.583096
4/30/2015  15:25:47.471002	111.583096
4/30/2015  15:25:47.501003	112.031191
4/30/2015  15:25:47.511003	111.583096
4/30/2015  15:25:47.521003	111.583096
4/30/2015  15:25:47.531003	112.927380
4/30/2015  15:25:47.562003	111.583096
4/30/2015  15:25:47.572003	112.031191
4/30/2015  15:25:47.582003	112.031191
4/30/2015  15:25:47.592003	112.031191
4/30/2015  15:25:47.623004	111.135001
4/30/2015  15:25:47.633004	112.031191
4/30/2015  15:25:47.643004	112.031191
4/30/2015  15:25:47.653004	111.583096
4/30/2015  15:25:47.684004	112.031191
4/30/2015  15:25:47.694004	112.031191
4/30/2015  15:25:47.704004	112.031191
4/30/2015  15:25:47.714004	112.479286
4/30/2015  15:25:47.746005	112.031191
4/30/2015  15:25:47.756005	112.479286
4/30/2015  15:25:47.766005	112.031191
4/30/2015  15:25:47.776005	112.031191
4/30/2015  15:25:47.806005	112.479286
4/30/2015  15:25:47.816005	112.031191
4/30/2015  15:25:47.826005	112.031191
4/30/2015  15:25:47.836005	112.479286
4/30/2015  15:25:47.867006	112.479286
4/30/2015  15:25:47.877006	112.479286
4/30/2015  15:25:47.887006	112.479286
4/30/2015  15:25:47.897006	111.583096
4/30/2015  15:25:47.927006	112.031191
4/30/2015  15:25:47.937006	112.031191
4/30/2015  15:25:47.947006	112.031191
4/30/2015  15:25:47.957006	112.031191
4/30/2015  15:25:47.988007	112.927380
4/30/2015  15:25:47.998007	112.031191
4/30/2015  15:25:48.008007	112.479286
4/30/2015  15:25:48.018007	112.031191
4/30/2015  15:25:48.050007	112.479286
4/30/2015  15:25:48.060007	111.583096
4/30/2015  15:25:48.070007	111.583096
4/30/2015  15:25:48.080007	112.479286
4/30/2015  15:25:48.110008	112.479286
4/30/2015  15:25:48.120008	112.479286
4/30/2015  15:25:48.130008	112.031191
4/30/2015  15:25:48.140008	112.479286
4/30/2015  15:25:48.172008	112.031191
4/30/2015  15:25:48.182008	112.479286
4/30/2015  15:25:48.192008	111.583096
4/30/2015  15:25:48.202008	111.583096
4/30/2015  15:25:48.233009	112.031191
4/30/2015  15:25:48.243009	112.031191
4/30/2015  15:25:48.253009	111.583096
4/30/2015  15:25:48.263009	112.031191
4/30/2015  15:25:48.295010	112.031191
4/30/2015  15:25:48.305010	111.583096
4/30/2015  15:25:48.315010	111.135001
4/30/2015  15:25:48.325010	112.031191
4/30/2015  15:25:48.358010	112.479286
4/30/2015  15:25:48.368010	111.583096
4/30/2015  15:25:48.378010	112.031191
4/30/2015  15:25:48.388010	112.031191
4/30/2015  15:25:48.418011	111.583096
4/30/2015  15:25:48.428011	112.031191
4/30/2015  15:25:48.438011	112.479286
4/30/2015  15:25:48.448011	112.031191
4/30/2015  15:25:48.478011	112.031191
4/30/2015  15:25:48.488011	111.583096
4/30/2015  15:25:48.498011	112.031191
4/30/2015  15:25:48.508011	111.583096
4/30/2015  15:25:48.538012	112.479286
4/30/2015  15:25:48.548012	112.479286
4/30/2015  15:25:48.558012	112.031191
4/30/2015  15:25:48.568012	112.479286
4/30/2015  15:25:48.600012	112.031191
4/30/2015  15:25:48.610012	112.031191
4/30/2015  15:25:48.620012	112.031191
4/30/2015  15:25:48.630012	112.479286
4/30/2015  15:25:48.662013	112.031191
4/30/2015  15:25:48.672013	112.479286
4/30/2015  15:25:48.682013	112.031191
4/30/2015  15:25:48.692013	112.031191
4/30/2015  15:25:48.725013	112.479286
4/30/2015  15:25:48.735013	112.927380
4/30/2015  15:25:48.745013	112.031191
4/30/2015  15:25:48.755013	112.031191
4/30/2015  15:25:48.787014	112.031191
4/30/2015  15:25:48.797014	112.479286
4/30/2015  15:25:48.807014	112.479286
4/30/2015  15:25:48.817014	112.031191
4/30/2015  15:25:48.848014	112.031191
4/30/2015  15:25:48.858014	112.479286
4/30/2015  15:25:48.868014	111.583096
4/30/2015  15:25:48.878014	112.031191
4/30/2015  15:25:48.909015	112.479286
4/30/2015  15:25:48.919015	112.479286
4/30/2015  15:25:48.929015	111.583096
4/30/2015  15:25:48.939015	111.583096
4/30/2015  15:25:48.968015	112.479286
4/30/2015  15:25:48.978015	112.927380
4/30/2015  15:25:48.988015	112.927380
4/30/2015  15:25:48.998015	112.031191
4/30/2015  15:25:49.030016	112.479286
4/30/2015  15:25:49.040016	112.031191
4/30/2015  15:25:49.050016	112.031191
4/30/2015  15:25:49.060016	112.479286
4/30/2015  15:25:49.099017	112.479286
4/30/2015  15:25:49.109017	112.031191
4/30/2015  15:25:49.119017	112.479286
4/30/2015  15:25:49.129017	112.031191
4/30/2015  15:25:49.160017	112.479286
4/30/2015  15:25:49.170017	111.583096
4/30/2015  15:25:49.180017	112.479286
4/30/2015  15:25:49.190017	112.479286
4/30/2015  15:25:49.222018	112.031191
4/30/2015  15:25:49.232018	112.927380
4/30/2015  15:25:49.242018	112.031191
4/30/2015  15:25:49.252018	112.479286
4/30/2015  15:25:49.285018	112.479286
4/30/2015  15:25:49.295018	112.479286
4/30/2015  15:25:49.305018	112.479286
4/30/2015  15:25:49.315018	112.031191
4/30/2015  15:25:49.347019	112.479286
4/30/2015  15:25:49.357019	112.479286
4/30/2015  15:25:49.367019	112.031191
4/30/2015  15:25:49.377019	111.583096
4/30/2015  15:25:49.408019	112.927380
4/30/2015  15:25:49.418019	112.479286
4/30/2015  15:25:49.428019	112.031191
4/30/2015  15:25:49.438019	112.031191
4/30/2015  15:25:49.486020	112.031191
4/30/2015  15:25:49.496020	112.479286
4/30/2015  15:25:49.506020	112.479286
4/30/2015  15:25:49.516020	112.479286
4/30/2015  15:25:49.545021	112.479286
4/30/2015  15:25:49.555021	112.031191
4/30/2015  15:25:49.565021	112.479286
4/30/2015  15:25:49.575021	112.479286
4/30/2015  15:25:49.606021	112.927380
4/30/2015  15:25:49.616021	112.479286
4/30/2015  15:25:49.626021	112.479286
4/30/2015  15:25:49.636021	112.031191
4/30/2015  15:25:49.666021	112.927380
4/30/2015  15:25:49.676021	113.375475
4/30/2015  15:25:49.686021	112.031191
4/30/2015  15:25:49.696021	112.479286
4/30/2015  15:25:49.728022	112.479286
4/30/2015  15:25:49.738022	112.927380
4/30/2015  15:25:49.748022	112.479286
4/30/2015  15:25:49.758022	112.927380
4/30/2015  15:25:49.790022	112.031191
4/30/2015  15:25:49.800022	112.927380
4/30/2015  15:25:49.810022	112.927380
4/30/2015  15:25:49.820022	112.479286
4/30/2015  15:25:49.853023	112.031191
4/30/2015  15:25:49.863023	112.927380
4/30/2015  15:25:49.873023	112.031191
4/30/2015  15:25:49.883023	112.479286
4/30/2015  15:25:49.915023	112.479286
4/30/2015  15:25:49.925023	112.479286
4/30/2015  15:25:49.935023	112.479286
4/30/2015  15:25:49.945023	112.031191
4/30/2015  15:25:49.974024	112.927380
4/30/2015  15:25:49.984024	112.927380
4/30/2015  15:25:49.994024	112.927380
4/30/2015  15:25:50.004024	112.031191
4/30/2015  15:25:50.036025	112.479286
4/30/2015  15:25:50.046025	112.031191
4/30/2015  15:25:50.056025	112.927380
4/30/2015  15:25:50.066025	112.031191
4/30/2015  15:25:50.105025	112.479286
4/30/2015  15:25:50.115025	112.927380
4/30/2015  15:25:50.125025	112.479286
4/30/2015  15:25:50.135025	112.479286
4/30/2015  15:25:50.168025	112.479286
4/30/2015  15:25:50.178025	112.479286
4/30/2015  15:25:50.188025	112.031191
4/30/2015  15:25:50.198025	113.375475
4/30/2015  15:25:50.231026	112.479286
4/30/2015  15:25:50.241026	112.479286
4/30/2015  15:25:50.251026	112.031191
4/30/2015  15:25:50.261026	112.479286
4/30/2015  15:25:50.293027	112.927380
4/30/2015  15:25:50.303027	112.479286
4/30/2015  15:25:50.313027	112.479286
4/30/2015  15:25:50.323027	112.927380
4/30/2015  15:25:50.356027	113.375475
4/30/2015  15:25:50.366027	112.479286
4/30/2015  15:25:50.376027	112.479286
4/30/2015  15:25:50.386027	112.479286
4/30/2015  15:25:50.416028	112.479286
4/30/2015  15:25:50.426028	112.479286
4/30/2015  15:25:50.436028	112.031191
4/30/2015  15:25:50.446028	113.375475
4/30/2015  15:25:50.477028	112.927380
4/30/2015  15:25:50.487028	112.479286
4/30/2015  15:25:50.497028	112.927380
4/30/2015  15:25:50.507028	112.479286
4/30/2015  15:25:50.545029	112.927380
4/30/2015  15:25:50.555029	112.479286
4/30/2015  15:25:50.565029	112.031191
4/30/2015  15:25:50.575029	113.375475
4/30/2015  15:25:50.606029	112.031191
4/30/2015  15:25:50.616029	113.375475
4/30/2015  15:25:50.626029	112.927380
4/30/2015  15:25:50.636029	112.479286
4/30/2015  15:25:50.669030	112.927380
4/30/2015  15:25:50.679030	112.927380
4/30/2015  15:25:50.689030	112.927380
4/30/2015  15:25:50.699030	112.927380
4/30/2015  15:25:50.731030	112.479286
4/30/2015  15:25:50.741030	112.031191
4/30/2015  15:25:50.751030	112.927380
4/30/2015  15:25:50.761030	112.479286
4/30/2015  15:25:50.794031	112.479286
4/30/2015  15:25:50.804031	112.927380
4/30/2015  15:25:50.814031	112.927380
4/30/2015  15:25:50.824031	112.927380
4/30/2015  15:25:50.856031	112.927380
4/30/2015  15:25:50.866031	112.927380
4/30/2015  15:25:50.876031	112.927380
4/30/2015  15:25:50.886031	112.479286
4/30/2015  15:25:50.916032	112.479286
4/30/2015  15:25:50.926032	112.927380
4/30/2015  15:25:50.936032	112.927380
4/30/2015  15:25:50.946032	112.927380
4/30/2015  15:25:50.978033	112.479286
4/30/2015  15:25:50.988033	112.927380
4/30/2015  15:25:50.998033	112.479286
4/30/2015  15:25:51.008033	112.927380
4/30/2015  15:25:51.039033	113.375475
4/30/2015  15:25:51.049033	113.375475
4/30/2015  15:25:51.059033	112.927380
4/30/2015  15:25:51.069033	112.479286
4/30/2015  15:25:51.100034	113.375475
4/30/2015  15:25:51.110034	112.927380
4/30/2015  15:25:51.120034	112.479286
4/30/2015  15:25:51.130034	113.375475
4/30/2015  15:25:51.161034	113.375475
4/30/2015  15:25:51.171034	112.479286
4/30/2015  15:25:51.181034	112.479286
4/30/2015  15:25:51.191034	112.031191
4/30/2015  15:25:51.224035	112.479286
4/30/2015  15:25:51.234035	112.479286
4/30/2015  15:25:51.244035	112.927380
4/30/2015  15:25:51.254035	112.927380
4/30/2015  15:25:51.286036	112.927380
4/30/2015  15:25:51.296036	112.927380
4/30/2015  15:25:51.306036	112.479286
4/30/2015  15:25:51.316036	112.479286
4/30/2015  15:25:51.347036	112.927380
4/30/2015  15:25:51.357036	112.927380
4/30/2015  15:25:51.367036	112.927380
4/30/2015  15:25:51.377036	112.479286
4/30/2015  15:25:51.410037	112.479286
4/30/2015  15:25:51.420037	112.927380
4/30/2015  15:25:51.430037	113.375475
4/30/2015  15:25:51.440037	112.479286
4/30/2015  15:25:51.476037	112.927380
4/30/2015  15:25:51.486037	112.479286
4/30/2015  15:25:51.496037	112.927380
4/30/2015  15:25:51.506037	113.375475
4/30/2015  15:25:51.537037	113.375475
4/30/2015  15:25:51.547037	112.927380
4/30/2015  15:25:51.557037	113.375475
4/30/2015  15:25:51.567037	112.927380
4/30/2015  15:25:51.598038	112.927380
4/30/2015  15:25:51.608038	112.479286
4/30/2015  15:25:51.618038	112.927380
4/30/2015  15:25:51.628038	112.479286
4/30/2015  15:25:51.658039	113.375475
4/30/2015  15:25:51.668039	113.375475
4/30/2015  15:25:51.678039	112.479286
4/30/2015  15:25:51.688039	112.927380
4/30/2015  15:25:51.721039	112.927380
4/30/2015  15:25:51.731039	112.927380
4/30/2015  15:25:51.741039	113.375475
4/30/2015  15:25:51.751039	113.823570
4/30/2015  15:25:51.782040	112.927380
4/30/2015  15:25:51.792040	112.479286
4/30/2015  15:25:51.802040	112.927380
4/30/2015  15:25:51.812040	112.927380
4/30/2015  15:25:51.843040	113.375475
4/30/2015  15:25:51.853040	112.927380
4/30/2015  15:25:51.863040	113.375475
4/30/2015  15:25:51.873040	112.927380
4/30/2015  15:25:51.902040	112.927380
4/30/2015  15:25:51.912040	112.927380
4/30/2015  15:25:51.922040	112.479286
4/30/2015  15:25:51.932040	112.927380
4/30/2015  15:25:51.964041	113.375475
4/30/2015  15:25:51.974041	113.823570
4/30/2015  15:25:51.984041	112.479286
4/30/2015  15:25:51.994041	113.375475
4/30/2015  15:25:52.024042	113.375475
4/30/2015  15:25:52.034042	113.823570
4/30/2015  15:25:52.044042	113.823570
4/30/2015  15:25:52.054042	113.375475
4/30/2015  15:25:52.083042	112.479286
4/30/2015  15:25:52.093042	112.927380
4/30/2015  15:25:52.103042	112.927380
4/30/2015  15:25:52.113042	112.927380
4/30/2015  15:25:52.143043	113.823570
4/30/2015  15:25:52.153043	112.479286
4/30/2015  15:25:52.163043	112.927380
4/30/2015  15:25:52.173043	113.375475
4/30/2015  15:25:52.206043	112.927380
4/30/2015  15:25:52.216043	113.375475
4/30/2015  15:25:52.226043	113.375475
4/30/2015  15:25:52.236043	113.375475
4/30/2015  15:25:52.269044	112.927380
4/30/2015  15:25:52.279044	113.375475
4/30/2015  15:25:52.289044	112.479286
4/30/2015  15:25:52.299044	113.375475
4/30/2015  15:25:52.332044	113.375475
4/30/2015  15:25:52.342044	112.927380
4/30/2015  15:25:52.352044	113.375475
4/30/2015  15:25:52.362044	112.479286
4/30/2015  15:25:52.393045	112.479286
4/30/2015  15:25:52.403045	112.927380
4/30/2015  15:25:52.413045	112.927380
4/30/2015  15:25:52.423045	113.375475
4/30/2015  15:25:52.456046	112.927380
4/30/2015  15:25:52.466046	112.927380
4/30/2015  15:25:52.476046	113.823570
4/30/2015  15:25:52.486046	113.375475
4/30/2015  15:25:52.518046	112.927380
4/30/2015  15:25:52.528046	112.927380
4/30/2015  15:25:52.538046	112.927380
4/30/2015  15:25:52.548046	112.927380
4/30/2015  15:25:52.588047	112.927380
4/30/2015  15:25:52.598047	112.927380
4/30/2015  15:25:52.608047	112.927380
4/30/2015  15:25:52.618047	113.375475
4/30/2015  15:25:52.648047	113.823570
4/30/2015  15:25:52.658047	112.927380
4/30/2015  15:25:52.668047	113.375475
4/30/2015  15:25:52.678047	113.375475
4/30/2015  15:25:52.708047	112.927380
4/30/2015  15:25:52.718047	112.479286
4/30/2015  15:25:52.728047	113.375475
4/30/2015  15:25:52.738047	113.823570
4/30/2015  15:25:52.770048	112.927380
4/30/2015  15:25:52.780048	112.927380
4/30/2015  15:25:52.790048	112.927380
4/30/2015  15:25:52.800048	113.375475
4/30/2015  15:25:52.833049	113.375475
4/30/2015  15:25:52.843049	113.823570
4/30/2015  15:25:52.853049	113.375475
4/30/2015  15:25:52.863049	113.375475
4/30/2015  15:25:52.894049	112.927380
4/30/2015  15:25:52.904049	113.375475
4/30/2015  15:25:52.914049	113.823570
4/30/2015  15:25:52.924049	113.375475
4/30/2015  15:25:52.957050	113.823570
4/30/2015  15:25:52.967050	112.927380
4/30/2015  15:25:52.977050	113.375475
4/30/2015  15:25:52.987050	113.375475
4/30/2015  15:25:53.018050	113.375475
4/30/2015  15:25:53.028050	113.375475
4/30/2015  15:25:53.038050	113.375475
4/30/2015  15:25:53.048050	113.823570
4/30/2015  15:25:53.081051	112.927380
4/30/2015  15:25:53.091051	112.927380
4/30/2015  15:25:53.101051	113.375475
4/30/2015  15:25:53.111051	112.927380
4/30/2015  15:25:53.140051	113.375475
4/30/2015  15:25:53.150051	113.375475
4/30/2015  15:25:53.160051	112.927380
4/30/2015  15:25:53.170051	112.927380
4/30/2015  15:25:53.202052	113.823570
4/30/2015  15:25:53.212052	113.375475
4/30/2015  15:25:53.222052	113.375475
4/30/2015  15:25:53.232052	112.927380
4/30/2015  15:25:53.264052	113.823570
4/30/2015  15:25:53.274052	113.375475
4/30/2015  15:25:53.284052	113.375475
4/30/2015  15:25:53.294052	113.375475
4/30/2015  15:25:53.326053	113.375475
4/30/2015  15:25:53.336053	113.375475
4/30/2015  15:25:53.346053	112.927380
4/30/2015  15:25:53.356053	113.823570
4/30/2015  15:25:53.388053	113.375475
4/30/2015  15:25:53.398053	113.375475
4/30/2015  15:25:53.408053	113.375475
4/30/2015  15:25:53.418053	113.375475
4/30/2015  15:25:53.449054	112.927380
4/30/2015  15:25:53.459054	113.375475
4/30/2015  15:25:53.469054	113.823570
4/30/2015  15:25:53.479054	112.927380
4/30/2015  15:25:53.512054	112.927380
4/30/2015  15:25:53.522054	113.375475
4/30/2015  15:25:53.532054	112.927380
4/30/2015  15:25:53.542054	113.375475
4/30/2015  15:25:53.574055	113.375475
4/30/2015  15:25:53.584055	113.375475
4/30/2015  15:25:53.594055	113.375475
4/30/2015  15:25:53.604055	112.927380
4/30/2015  15:25:53.631055	112.927380
4/30/2015  15:25:53.641055	113.375475
4/30/2015  15:25:53.651055	113.823570
4/30/2015  15:25:53.661055	112.479286
4/30/2015  15:25:53.692056	113.375475
4/30/2015  15:25:53.702056	113.375475
4/30/2015  15:25:53.712056	112.927380
4/30/2015  15:25:53.722056	113.823570
4/30/2015  15:25:53.752057	113.375475
4/30/2015  15:25:53.762057	112.927380
4/30/2015  15:25:53.772057	113.375475
4/30/2015  15:25:53.782057	112.927380
4/30/2015  15:25:53.814057	112.927380
4/30/2015  15:25:53.824057	113.823570
4/30/2015  15:25:53.834057	113.823570
4/30/2015  15:25:53.844057	112.927380
4/30/2015  15:25:53.876058	113.823570
4/30/2015  15:25:53.886058	113.375475
4/30/2015  15:25:53.896058	113.823570
4/30/2015  15:25:53.906058	113.375475
4/30/2015  15:25:53.939058	113.375475
4/30/2015  15:25:53.949058	113.823570
4/30/2015  15:25:53.959058	113.375475
4/30/2015  15:25:53.969058	113.375475
4/30/2015  15:25:54.002058	113.375475
4/30/2015  15:25:54.012058	113.823570
4/30/2015  15:25:54.022058	113.823570
4/30/2015  15:25:54.032058	113.823570
4/30/2015  15:25:54.064059	113.375475
4/30/2015  15:25:54.074059	113.375475
4/30/2015  15:25:54.084059	113.823570
4/30/2015  15:25:54.094059	113.823570
4/30/2015  15:25:54.133060	113.375475
4/30/2015  15:25:54.143060	113.823570
4/30/2015  15:25:54.153060	113.823570
4/30/2015  15:25:54.163060	113.375475
4/30/2015  15:25:54.194060	113.375475
4/30/2015  15:25:54.204060	113.375475
4/30/2015  15:25:54.214060	113.823570
4/30/2015  15:25:54.224060	113.375475
4/30/2015  15:25:54.254061	113.375475
4/30/2015  15:25:54.264061	113.823570
4/30/2015  15:25:54.274061	113.375475
4/30/2015  15:25:54.284061	113.375475
4/30/2015  15:25:54.316061	113.375475
4/30/2015  15:25:54.326061	113.823570
4/30/2015  15:25:54.336061	112.927380
4/30/2015  15:25:54.346061	113.375475
4/30/2015  15:25:54.378062	112.927380
4/30/2015  15:25:54.388062	113.375475
4/30/2015  15:25:54.398062	113.375475
4/30/2015  15:25:54.408062	113.375475
4/30/2015  15:25:54.440062	113.375475
4/30/2015  15:25:54.450062	113.823570
4/30/2015  15:25:54.460062	113.823570
4/30/2015  15:25:54.470062	113.823570
4/30/2015  15:25:54.503063	112.927380
4/30/2015  15:25:54.513063	113.375475
4/30/2015  15:25:54.523063	113.375475
4/30/2015  15:25:54.533063	113.375475
4/30/2015  15:25:54.566063	113.375475
4/30/2015  15:25:54.576063	112.927380
4/30/2015  15:25:54.586063	114.271665
4/30/2015  15:25:54.596063	113.375475
4/30/2015  15:25:54.629064	112.927380
4/30/2015  15:25:54.639064	112.927380
4/30/2015  15:25:54.649064	113.823570
4/30/2015  15:25:54.659064	112.927380
4/30/2015  15:25:54.688065	112.927380
4/30/2015  15:25:54.698065	113.375475
4/30/2015  15:25:54.708065	113.375475
4/30/2015  15:25:54.718065	113.375475
4/30/2015  15:25:54.748065	113.375475
4/30/2015  15:25:54.758065	112.927380
4/30/2015  15:25:54.768065	113.375475
4/30/2015  15:25:54.778065	114.271665
4/30/2015  15:25:54.809066	113.375475
4/30/2015  15:25:54.819066	113.823570
4/30/2015  15:25:54.829066	112.927380
4/30/2015  15:25:54.839066	112.927380
4/30/2015  15:25:54.872066	113.375475
4/30/2015  15:25:54.882066	113.823570
4/30/2015  15:25:54.892066	112.927380
4/30/2015  15:25:54.902066	112.927380
4/30/2015  15:25:54.935067	113.375475
4/30/2015  15:25:54.945067	113.375475
4/30/2015  15:25:54.955067	113.375475
4/30/2015  15:25:54.965067	113.823570
4/30/2015  15:25:54.997067	113.823570
4/30/2015  15:25:55.007067	113.823570
4/30/2015  15:25:55.017067	113.375475
4/30/2015  15:25:55.027067	113.823570
4/30/2015  15:25:55.059068	113.375475
4/30/2015  15:25:55.069068	113.823570
4/30/2015  15:25:55.079068	113.375475
4/30/2015  15:25:55.089068	112.927380
4/30/2015  15:25:55.119068	113.823570
4/30/2015  15:25:55.129068	112.927380
4/30/2015  15:25:55.139068	113.823570
4/30/2015  15:25:55.149068	113.375475
4/30/2015  15:25:55.177069	112.927380
4/30/2015  15:25:55.187069	113.375475
4/30/2015  15:25:55.197069	113.823570
4/30/2015  15:25:55.207069	113.823570
4/30/2015  15:25:55.236069	113.375475
4/30/2015  15:25:55.246069	113.375475
4/30/2015  15:25:55.256069	114.271665
4/30/2015  15:25:55.266069	113.823570
4/30/2015  15:25:55.299070	112.927380
4/30/2015  15:25:55.309070	112.927380
4/30/2015  15:25:55.319070	113.823570
4/30/2015  15:25:55.329070	113.375475
4/30/2015  15:25:55.361071	112.927380
4/30/2015  15:25:55.371071	113.823570
4/30/2015  15:25:55.381071	113.823570
4/30/2015  15:25:55.391071	113.375475
4/30/2015  15:25:55.423071	113.823570
4/30/2015  15:25:55.433071	113.375475
4/30/2015  15:25:55.443071	113.375475
4/30/2015  15:25:55.453071	113.375475
4/30/2015  15:25:55.484071	113.375475
4/30/2015  15:25:55.494071	113.823570
4/30/2015  15:25:55.504071	113.823570
4/30/2015  15:25:55.514071	113.823570
4/30/2015  15:25:55.547072	113.823570
4/30/2015  15:25:55.557072	114.271665
4/30/2015  15:25:55.567072	113.823570
4/30/2015  15:25:55.577072	113.375475
4/30/2015  15:25:55.609073	114.271665
4/30/2015  15:25:55.619073	112.927380
4/30/2015  15:25:55.629073	113.823570
4/30/2015  15:25:55.639073	113.823570
4/30/2015  15:25:55.671073	114.719759
4/30/2015  15:25:55.681073	113.375475
4/30/2015  15:25:55.691073	113.823570
4/30/2015  15:25:55.701073	113.823570
4/30/2015  15:25:55.752074	113.375475
4/30/2015  15:25:55.762074	114.271665
4/30/2015  15:25:55.772074	114.271665
4/30/2015  15:25:55.782074	113.375475
4/30/2015  15:25:55.813074	113.823570
4/30/2015  15:25:55.823074	113.823570
4/30/2015  15:25:55.833074	112.927380
4/30/2015  15:25:55.843074	113.823570
4/30/2015  15:25:55.874075	113.823570
4/30/2015  15:25:55.884075	113.823570
4/30/2015  15:25:55.894075	113.823570
4/30/2015  15:25:55.904075	113.823570
4/30/2015  15:25:55.936075	113.823570
4/30/2015  15:25:55.946075	114.271665
4/30/2015  15:25:55.956075	113.823570
4/30/2015  15:25:55.966075	113.823570
4/30/2015  15:25:55.999076	113.823570
4/30/2015  15:25:56.009076	113.375475
4/30/2015  15:25:56.019076	113.375475
4/30/2015  15:25:56.029076	114.271665
4/30/2015  15:25:56.062077	113.823570
4/30/2015  15:25:56.072077	112.927380
4/30/2015  15:25:56.082077	113.823570
4/30/2015  15:25:56.092077	113.823570
4/30/2015  15:25:56.124077	113.823570
4/30/2015  15:25:56.134077	114.271665
4/30/2015  15:25:56.144077	113.823570
4/30/2015  15:25:56.154077	113.823570
4/30/2015  15:25:56.186078	113.823570
4/30/2015  15:25:56.196078	114.719759
4/30/2015  15:25:56.206078	113.375475
4/30/2015  15:25:56.216078	113.823570
4/30/2015  15:25:56.245078	113.375475
4/30/2015  15:25:56.255078	113.823570
4/30/2015  15:25:56.265078	113.823570
4/30/2015  15:25:56.275078	113.823570
4/30/2015  15:25:56.309079	113.823570
4/30/2015  15:25:56.319079	114.271665
4/30/2015  15:25:56.329079	113.823570
4/30/2015  15:25:56.339079	114.271665
4/30/2015  15:25:56.370079	114.271665
4/30/2015  15:25:56.380079	113.375475
4/30/2015  15:25:56.390079	114.271665
4/30/2015  15:25:56.400079	113.375475
4/30/2015  15:25:56.433080	114.271665
4/30/2015  15:25:56.443080	114.271665
4/30/2015  15:25:56.453080	114.271665
4/30/2015  15:25:56.463080	114.271665
4/30/2015  15:25:56.497080	113.823570
4/30/2015  15:25:56.507080	114.271665
4/30/2015  15:25:56.517080	113.375475
4/30/2015  15:25:56.527080	113.823570
4/30/2015  15:25:56.559081	113.823570
4/30/2015  15:25:56.569081	113.823570
4/30/2015  15:25:56.579081	113.375475
4/30/2015  15:25:56.589081	113.375475
4/30/2015  15:25:56.621081	113.823570
4/30/2015  15:25:56.631081	113.375475
4/30/2015  15:25:56.641081	113.823570
4/30/2015  15:25:56.651081	113.823570
4/30/2015  15:25:56.691082	113.375475
4/30/2015  15:25:56.701082	114.719759
4/30/2015  15:25:56.711082	113.823570
4/30/2015  15:25:56.721082	113.823570
4/30/2015  15:25:56.755083	113.823570
4/30/2015  15:25:56.765083	113.823570
4/30/2015  15:25:56.775083	113.375475
4/30/2015  15:25:56.785083	114.271665
4/30/2015  15:25:56.816083	114.271665
4/30/2015  15:25:56.826083	113.823570
4/30/2015  15:25:56.836083	113.823570
4/30/2015  15:25:56.846083	114.271665
4/30/2015  15:25:56.880084	113.823570
4/30/2015  15:25:56.890084	114.271665
4/30/2015  15:25:56.900084	113.823570
4/30/2015  15:25:56.910084	114.271665
4/30/2015  15:25:56.941084	113.823570
4/30/2015  15:25:56.951084	113.375475
4/30/2015  15:25:56.961084	113.823570
4/30/2015  15:25:56.971084	114.271665
4/30/2015  15:25:57.003085	113.823570
4/30/2015  15:25:57.013085	113.823570
4/30/2015  15:25:57.023085	114.271665
4/30/2015  15:25:57.033085	113.823570
4/30/2015  15:25:57.064085	113.823570
4/30/2015  15:25:57.074085	113.823570
4/30/2015  15:25:57.084085	114.719759
4/30/2015  15:25:57.094085	114.271665
4/30/2015  15:25:57.125086	114.271665
4/30/2015  15:25:57.135086	114.271665
4/30/2015  15:25:57.145086	113.823570
4/30/2015  15:25:57.155086	113.823570
4/30/2015  15:25:57.187086	114.271665
4/30/2015  15:25:57.197086	113.823570
4/30/2015  15:25:57.207086	114.271665
4/30/2015  15:25:57.217086	113.823570
4/30/2015  15:25:57.250087	113.375475
4/30/2015  15:25:57.260087	114.271665
4/30/2015  15:25:57.270087	113.823570
4/30/2015  15:25:57.280087	113.823570
4/30/2015  15:25:57.312087	114.271665
4/30/2015  15:25:57.322087	113.823570
4/30/2015  15:25:57.332087	113.823570
4/30/2015  15:25:57.342087	113.375475
4/30/2015  15:25:57.374088	113.823570
4/30/2015  15:25:57.384088	113.823570
4/30/2015  15:25:57.394088	114.271665
4/30/2015  15:25:57.404088	113.823570
4/30/2015  15:25:57.434088	114.271665
4/30/2015  15:25:57.444088	114.271665
4/30/2015  15:25:57.454088	114.271665
4/30/2015  15:25:57.464088	114.271665
4/30/2015  15:25:57.496088	113.823570
4/30/2015  15:25:57.506088	113.823570
4/30/2015  15:25:57.516088	113.375475
4/30/2015  15:25:57.526088	113.823570
4/30/2015  15:25:57.557089	113.823570
4/30/2015  15:25:57.567089	113.823570
4/30/2015  15:25:57.577089	114.271665
4/30/2015  15:25:57.587089	113.375475
4/30/2015  15:25:57.620090	113.823570
4/30/2015  15:25:57.630090	114.271665
4/30/2015  15:25:57.640090	113.823570
4/30/2015  15:25:57.650090	113.823570
4/30/2015  15:25:57.682090	113.823570
4/30/2015  15:25:57.692090	114.719759
4/30/2015  15:25:57.702090	114.271665
4/30/2015  15:25:57.712090	113.375475
4/30/2015  15:25:57.745091	114.271665
4/30/2015  15:25:57.755091	113.375475
4/30/2015  15:25:57.765091	113.823570
4/30/2015  15:25:57.775091	113.823570
4/30/2015  15:25:57.810091	113.823570
4/30/2015  15:25:57.820091	114.719759
4/30/2015  15:25:57.830091	114.271665
4/30/2015  15:25:57.840091	114.271665
4/30/2015  15:25:57.870092	114.271665
4/30/2015  15:25:57.880092	113.823570
4/30/2015  15:25:57.890092	113.823570
4/30/2015  15:25:57.900092	114.719759
4/30/2015  15:25:57.931093	114.271665
4/30/2015  15:25:57.941093	113.823570
4/30/2015  15:25:57.951093	113.823570
4/30/2015  15:25:57.961093	113.823570
4/30/2015  15:25:57.992093	113.823570
4/30/2015  15:25:58.002093	113.375475
4/30/2015  15:25:58.012093	114.271665
4/30/2015  15:25:58.022093	114.271665
4/30/2015  15:25:58.053093	114.719759
4/30/2015  15:25:58.063093	113.823570
4/30/2015  15:25:58.073093	114.271665
4/30/2015  15:25:58.083093	114.271665
4/30/2015  15:25:58.114094	114.271665
4/30/2015  15:25:58.124094	113.823570
4/30/2015  15:25:58.134094	113.823570
4/30/2015  15:25:58.144094	113.823570
4/30/2015  15:25:58.177094	113.375475
4/30/2015  15:25:58.187094	114.271665
4/30/2015  15:25:58.197094	113.823570
4/30/2015  15:25:58.207094	113.823570
4/30/2015  15:25:58.244095	114.271665
4/30/2015  15:25:58.254095	113.823570
4/30/2015  15:25:58.264095	114.271665
4/30/2015  15:25:58.274095	114.271665
4/30/2015  15:25:58.314096	114.271665
4/30/2015  15:25:58.324096	113.823570
4/30/2015  15:25:58.334096	114.719759
4/30/2015  15:25:58.344096	114.719759
4/30/2015  15:25:58.374096	114.719759
4/30/2015  15:25:58.384096	113.823570
4/30/2015  15:25:58.394096	113.823570
4/30/2015  15:25:58.404096	114.271665
4/30/2015  15:25:58.437097	114.719759
4/30/2015  15:25:58.447097	114.719759
4/30/2015  15:25:58.457097	114.719759
4/30/2015  15:25:58.467097	114.719759
4/30/2015  15:25:58.499097	114.719759
4/30/2015  15:25:58.509097	114.271665
4/30/2015  15:25:58.519097	113.823570
4/30/2015  15:25:58.529097	114.271665
4/30/2015  15:25:58.562098	114.271665
4/30/2015  15:25:58.572098	113.823570
4/30/2015  15:25:58.582098	114.271665
4/30/2015  15:25:58.592098	113.823570
4/30/2015  15:25:58.622098	114.271665
4/30/2015  15:25:58.632098	114.719759
4/30/2015  15:25:58.642098	114.271665
4/30/2015  15:25:58.652098	113.823570
4/30/2015  15:25:58.685099	113.823570
4/30/2015  15:25:58.695099	113.823570
4/30/2015  15:25:58.705099	113.823570
4/30/2015  15:25:58.715099	114.271665
4/30/2015  15:25:58.746099	113.823570
4/30/2015  15:25:58.756099	113.823570
4/30/2015  15:25:58.766099	114.719759
4/30/2015  15:25:58.776099	114.719759
4/30/2015  15:25:58.813100	114.271665
4/30/2015  15:25:58.823100	114.271665
4/30/2015  15:25:58.833100	113.823570
4/30/2015  15:25:58.843100	113.823570
4/30/2015  15:25:58.874101	114.719759
4/30/2015  15:25:58.884101	114.719759
4/30/2015  15:25:58.894101	114.719759
4/30/2015  15:25:58.904101	113.375475
4/30/2015  15:25:58.935101	114.271665
4/30/2015  15:25:58.945101	113.823570
4/30/2015  15:25:58.955101	114.719759
4/30/2015  15:25:58.965101	114.271665
4/30/2015  15:25:58.996102	113.823570
4/30/2015  15:25:59.006102	114.271665
4/30/2015  15:25:59.016102	115.167854
4/30/2015  15:25:59.026102	114.271665
4/30/2015  15:25:59.056102	114.271665
4/30/2015  15:25:59.066102	114.271665
4/30/2015  15:25:59.076102	113.823570
4/30/2015  15:25:59.086102	114.271665
4/30/2015  15:25:59.117103	115.167854
4/30/2015  15:25:59.127103	114.271665
4/30/2015  15:25:59.137103	113.823570
4/30/2015  15:25:59.147103	114.719759
4/30/2015  15:25:59.176103	114.271665
4/30/2015  15:25:59.186103	114.719759
4/30/2015  15:25:59.196103	113.823570
4/30/2015  15:25:59.206103	114.271665
4/30/2015  15:25:59.237104	113.823570
4/30/2015  15:25:59.247104	113.823570
4/30/2015  15:25:59.257104	114.271665
4/30/2015  15:25:59.267104	113.823570
4/30/2015  15:25:59.297104	114.271665
4/30/2015  15:25:59.307104	114.271665
4/30/2015  15:25:59.317104	113.823570
4/30/2015  15:25:59.327104	113.823570
4/30/2015  15:25:59.357105	114.271665
4/30/2015  15:25:59.367105	114.719759
4/30/2015  15:25:59.377105	114.271665
4/30/2015  15:25:59.387105	114.719759
4/30/2015  15:25:59.419106	113.823570
4/30/2015  15:25:59.429106	113.823570
4/30/2015  15:25:59.439106	113.823570
4/30/2015  15:25:59.449106	113.375475
4/30/2015  15:25:59.479106	113.823570
4/30/2015  15:25:59.489106	113.823570
4/30/2015  15:25:59.499106	113.823570
4/30/2015  15:25:59.509106	114.271665
4/30/2015  15:25:59.542106	114.719759
4/30/2015  15:25:59.552106	115.167854
4/30/2015  15:25:59.562106	114.271665
4/30/2015  15:25:59.572106	114.271665
4/30/2015  15:25:59.604107	114.271665
4/30/2015  15:25:59.614107	113.375475
4/30/2015  15:25:59.624107	114.719759
4/30/2015  15:25:59.634107	114.719759
4/30/2015  15:25:59.666108	114.271665
4/30/2015  15:25:59.676108	114.719759
4/30/2015  15:25:59.686108	113.823570
4/30/2015  15:25:59.696108	114.271665
4/30/2015  15:25:59.729108	113.375475
4/30/2015  15:25:59.739108	113.823570
4/30/2015  15:25:59.749108	114.271665
4/30/2015  15:25:59.759108	113.823570
4/30/2015  15:25:59.790109	113.823570
4/30/2015  15:25:59.800109	113.823570
4/30/2015  15:25:59.810109	113.823570
4/30/2015  15:25:59.820109	114.271665
4/30/2015  15:25:59.866109	114.719759
4/30/2015  15:25:59.876109	114.271665
4/30/2015  15:25:59.886109	114.271665
4/30/2015  15:25:59.896109	114.271665
4/30/2015  15:25:59.928110	114.271665
4/30/2015  15:25:59.938110	114.271665
4/30/2015  15:25:59.948110	113.823570
4/30/2015  15:25:59.958110	114.271665
4/30/2015  15:25:59.990110	113.823570
4/30/2015  15:26:00.000110	114.719759
4/30/2015  15:26:00.010110	113.823570
4/30/2015  15:26:00.020110	114.271665
4/30/2015  15:26:00.052111	114.719759
4/30/2015  15:26:00.062111	114.719759
4/30/2015  15:26:00.072111	114.271665
4/30/2015  15:26:00.082111	113.823570
4/30/2015  15:26:00.115111	113.375475
4/30/2015  15:26:00.125111	113.823570
4/30/2015  15:26:00.135111	113.823570
4/30/2015  15:26:00.145111	113.823570
4/30/2015  15:26:00.179112	114.271665
4/30/2015  15:26:00.189112	114.271665
4/30/2015  15:26:00.199112	113.823570
4/30/2015  15:26:00.209112	113.823570
4/30/2015  15:26:00.242113	114.719759
4/30/2015  15:26:00.252113	113.823570
4/30/2015  15:26:00.262113	114.271665
4/30/2015  15:26:00.272113	114.271665
4/30/2015  15:26:00.305113	114.271665
4/30/2015  15:26:00.315113	114.719759
4/30/2015  15:26:00.325113	114.271665
4/30/2015  15:26:00.335113	114.271665
4/30/2015  15:26:00.365113	114.271665
4/30/2015  15:26:00.375113	114.271665
4/30/2015  15:26:00.385113	114.271665
4/30/2015  15:26:00.395113	114.271665
4/30/2015  15:26:00.426114	114.719759
4/30/2015  15:26:00.436114	114.271665
4/30/2015  15:26:00.446114	113.823570
4/30/2015  15:26:00.456114	114.719759
4/30/2015  15:26:00.489115	114.271665
4/30/2015  15:26:00.499115	114.719759
4/30/2015  15:26:00.509115	114.271665
4/30/2015  15:26:00.519115	114.271665
4/30/2015  15:26:00.552115	114.719759
4/30/2015  15:26:00.562115	114.271665
4/30/2015  15:26:00.572115	114.719759
4/30/2015  15:26:00.582115	114.719759
4/30/2015  15:26:00.614116	113.823570
4/30/2015  15:26:00.624116	113.823570
4/30/2015  15:26:00.634116	114.719759
4/30/2015  15:26:00.644116	114.271665
4/30/2015  15:26:00.677116	114.719759
4/30/2015  15:26:00.687116	114.271665
4/30/2015  15:26:00.697116	114.271665
4/30/2015  15:26:00.707116	114.271665
4/30/2015  15:26:00.739117	114.719759
4/30/2015  15:26:00.749117	114.271665
4/30/2015  15:26:00.759117	114.271665
4/30/2015  15:26:00.769117	114.719759
4/30/2015  15:26:00.798117	114.271665
4/30/2015  15:26:00.808117	114.271665
4/30/2015  15:26:00.818117	114.271665
4/30/2015  15:26:00.828117	113.823570
4/30/2015  15:26:00.859117	114.719759
4/30/2015  15:26:00.869117	113.823570
4/30/2015  15:26:00.879117	114.271665
4/30/2015  15:26:00.889117	113.823570
4/30/2015  15:26:00.917118	114.271665
4/30/2015  15:26:00.927118	114.271665
4/30/2015  15:26:00.937118	114.271665
4/30/2015  15:26:00.947118	113.823570
4/30/2015  15:26:00.978119	113.823570
4/30/2015  15:26:00.988119	114.271665
4/30/2015  15:26:00.998119	113.823570
4/30/2015  15:26:01.008119	113.823570
4/30/2015  15:26:01.040119	114.271665
4/30/2015  15:26:01.050119	114.271665
4/30/2015  15:26:01.060119	114.271665
4/30/2015  15:26:01.070119	114.271665
4/30/2015  15:26:01.102120	114.271665
4/30/2015  15:26:01.112120	113.823570
4/30/2015  15:26:01.122120	114.719759
4/30/2015  15:26:01.132120	114.271665
4/30/2015  15:26:01.164120	114.271665
4/30/2015  15:26:01.174120	114.719759
4/30/2015  15:26:01.184120	114.719759
4/30/2015  15:26:01.194120	114.719759
4/30/2015  15:26:01.223121	113.823570
4/30/2015  15:26:01.233121	114.719759
4/30/2015  15:26:01.243121	114.271665
4/30/2015  15:26:01.253121	114.271665
4/30/2015  15:26:01.284121	115.167854
4/30/2015  15:26:01.294121	114.271665
4/30/2015  15:26:01.304121	114.271665
4/30/2015  15:26:01.314121	114.271665
4/30/2015  15:26:01.346122	114.719759
4/30/2015  15:26:01.356122	114.271665
4/30/2015  15:26:01.366122	114.719759
4/30/2015  15:26:01.376122	114.271665
4/30/2015  15:26:01.420123	115.167854
4/30/2015  15:26:01.430123	113.823570
4/30/2015  15:26:01.440123	114.719759
4/30/2015  15:26:01.450123	114.719759
4/30/2015  15:26:01.479123	114.271665
4/30/2015  15:26:01.489123	114.271665
4/30/2015  15:26:01.499123	114.271665
4/30/2015  15:26:01.509123	114.719759
4/30/2015  15:26:01.541123	114.719759
4/30/2015  15:26:01.551123	114.271665
4/30/2015  15:26:01.561123	114.271665
4/30/2015  15:26:01.571123	114.719759
4/30/2015  15:26:01.602124	114.271665
4/30/2015  15:26:01.612124	114.719759
4/30/2015  15:26:01.622124	114.271665
4/30/2015  15:26:01.632124	113.823570
4/30/2015  15:26:01.665124	114.719759
4/30/2015  15:26:01.675124	114.271665
4/30/2015  15:26:01.685124	114.719759
4/30/2015  15:26:01.695124	114.271665
4/30/2015  15:26:01.728125	114.719759
4/30/2015  15:26:01.738125	115.167854
4/30/2015  15:26:01.748125	114.719759
4/30/2015  15:26:01.758125	115.167854
4/30/2015  15:26:01.789126	114.719759
4/30/2015  15:26:01.799126	114.719759
4/30/2015  15:26:01.809126	114.271665
4/30/2015  15:26:01.819126	114.271665
4/30/2015  15:26:01.848126	114.719759
4/30/2015  15:26:01.858126	114.271665
4/30/2015  15:26:01.868126	114.271665
4/30/2015  15:26:01.878126	115.167854
4/30/2015  15:26:01.915127	114.271665
4/30/2015  15:26:01.925127	114.719759
4/30/2015  15:26:01.935127	114.719759
4/30/2015  15:26:01.945127	114.719759
4/30/2015  15:26:01.976127	115.167854
4/30/2015  15:26:01.986127	114.719759
4/30/2015  15:26:01.996127	114.719759
4/30/2015  15:26:02.006127	114.719759
4/30/2015  15:26:02.039128	114.271665
4/30/2015  15:26:02.049128	113.823570
4/30/2015  15:26:02.059128	115.167854
4/30/2015  15:26:02.069128	114.271665
4/30/2015  15:26:02.101128	114.719759
4/30/2015  15:26:02.111128	114.719759
4/30/2015  15:26:02.121128	114.271665
4/30/2015  15:26:02.131128	115.167854
4/30/2015  15:26:02.162129	114.271665
4/30/2015  15:26:02.172129	115.167854
4/30/2015  15:26:02.182129	114.719759
4/30/2015  15:26:02.192129	114.271665
4/30/2015  15:26:02.225130	114.719759
4/30/2015  15:26:02.235130	114.271665
4/30/2015  15:26:02.245130	113.823570
4/30/2015  15:26:02.255130	114.719759
4/30/2015  15:26:02.286130	114.719759
4/30/2015  15:26:02.296130	114.719759
4/30/2015  15:26:02.306130	114.719759
4/30/2015  15:26:02.316130	114.719759
4/30/2015  15:26:02.349131	114.719759
4/30/2015  15:26:02.359131	114.271665
4/30/2015  15:26:02.369131	114.271665
4/30/2015  15:26:02.379131	113.823570
4/30/2015  15:26:02.410131	114.719759
4/30/2015  15:26:02.420131	114.719759
4/30/2015  15:26:02.430131	114.719759
4/30/2015  15:26:02.440131	114.719759
4/30/2015  15:26:02.475131	115.615949
4/30/2015  15:26:02.485131	114.719759
4/30/2015  15:26:02.495131	113.823570
4/30/2015  15:26:02.505131	115.167854
4/30/2015  15:26:02.534132	114.719759
4/30/2015  15:26:02.544132	114.271665
4/30/2015  15:26:02.554132	114.719759
4/30/2015  15:26:02.564132	114.271665
4/30/2015  15:26:02.595133	114.271665
4/30/2015  15:26:02.605133	114.271665
4/30/2015  15:26:02.615133	114.719759
4/30/2015  15:26:02.625133	114.271665
4/30/2015  15:26:02.656133	114.719759
4/30/2015  15:26:02.666133	114.719759
4/30/2015  15:26:02.676133	114.271665
4/30/2015  15:26:02.686133	115.167854
4/30/2015  15:26:02.716134	114.271665
4/30/2015  15:26:02.726134	114.719759
4/30/2015  15:26:02.736134	114.719759
4/30/2015  15:26:02.746134	114.719759
4/30/2015  15:26:02.777134	114.719759
4/30/2015  15:26:02.787134	114.271665
4/30/2015  15:26:02.797134	114.271665
4/30/2015  15:26:02.807134	114.719759
4/30/2015  15:26:02.838135	114.271665
4/30/2015  15:26:02.848135	115.167854
4/30/2015  15:26:02.858135	114.719759
4/30/2015  15:26:02.868135	114.271665
4/30/2015  15:26:02.898135	113.823570
4/30/2015  15:26:02.908135	114.271665
4/30/2015  15:26:02.918135	114.719759
4/30/2015  15:26:02.928135	113.823570
4/30/2015  15:26:02.960136	114.719759
4/30/2015  15:26:02.970136	114.719759
4/30/2015  15:26:02.980136	114.719759
4/30/2015  15:26:02.990136	114.271665
4/30/2015  15:26:03.020136	114.719759
4/30/2015  15:26:03.030136	114.271665
4/30/2015  15:26:03.040136	115.167854
4/30/2015  15:26:03.050136	114.719759
4/30/2015  15:26:03.081137	114.271665
4/30/2015  15:26:03.091137	114.271665
4/30/2015  15:26:03.101137	114.719759
4/30/2015  15:26:03.111137	114.719759
4/30/2015  15:26:03.143137	115.167854
4/30/2015  15:26:03.153137	114.719759
4/30/2015  15:26:03.163137	114.271665
4/30/2015  15:26:03.173137	114.271665
4/30/2015  15:26:03.206138	114.719759
4/30/2015  15:26:03.216138	114.719759
4/30/2015  15:26:03.226138	114.719759
4/30/2015  15:26:03.236138	114.271665
4/30/2015  15:26:03.268138	114.719759
4/30/2015  15:26:03.278138	114.271665
4/30/2015  15:26:03.288138	114.719759
4/30/2015  15:26:03.298138	114.271665
4/30/2015  15:26:03.330139	115.167854
4/30/2015  15:26:03.340139	114.271665
4/30/2015  15:26:03.350139	115.167854
4/30/2015  15:26:03.360139	115.167854
4/30/2015  15:26:03.393139	114.719759
4/30/2015  15:26:03.403139	115.167854
4/30/2015  15:26:03.413139	115.167854
4/30/2015  15:26:03.423139	115.167854
4/30/2015  15:26:03.456140	114.719759
4/30/2015  15:26:03.466140	114.719759
4/30/2015  15:26:03.476140	114.271665
4/30/2015  15:26:03.486140	114.719759
4/30/2015  15:26:03.518140	115.615949
4/30/2015  15:26:03.528140	115.167854
4/30/2015  15:26:03.538140	115.167854
4/30/2015  15:26:03.548140	114.719759
4/30/2015  15:26:03.578141	114.719759
4/30/2015  15:26:03.588141	114.719759
4/30/2015  15:26:03.598141	115.167854
4/30/2015  15:26:03.608141	114.719759
4/30/2015  15:26:03.640141	114.719759
4/30/2015  15:26:03.650141	114.719759
4/30/2015  15:26:03.660141	114.719759
4/30/2015  15:26:03.670141	115.167854
4/30/2015  15:26:03.702142	114.719759
4/30/2015  15:26:03.712142	114.719759
4/30/2015  15:26:03.722142	114.719759
4/30/2015  15:26:03.732142	114.271665
4/30/2015  15:26:03.764142	115.167854
4/30/2015  15:26:03.774142	114.271665
4/30/2015  15:26:03.784142	115.167854
4/30/2015  15:26:03.794142	115.167854
4/30/2015  15:26:03.827143	114.271665
4/30/2015  15:26:03.837143	114.271665
4/30/2015  15:26:03.847143	115.167854
4/30/2015  15:26:03.857143	114.719759
4/30/2015  15:26:03.887144	114.719759
4/30/2015  15:26:03.897144	115.615949
4/30/2015  15:26:03.907144	114.271665
4/30/2015  15:26:03.917144	114.271665
4/30/2015  15:26:03.948144	114.719759
4/30/2015  15:26:03.958144	114.271665
4/30/2015  15:26:03.968144	115.615949
4/30/2015  15:26:03.978144	114.719759
4/30/2015  15:26:04.009145	115.167854
4/30/2015  15:26:04.019145	114.719759
4/30/2015  15:26:04.029145	114.719759
4/30/2015  15:26:04.039145	114.719759
4/30/2015  15:26:04.069145	115.167854
4/30/2015  15:26:04.079145	115.167854
4/30/2015  15:26:04.089145	114.271665
4/30/2015  15:26:04.099145	113.823570
4/30/2015  15:26:04.131146	114.271665
4/30/2015  15:26:04.141146	114.719759
4/30/2015  15:26:04.151146	114.271665
4/30/2015  15:26:04.161146	114.719759
4/30/2015  15:26:04.192146	114.719759
4/30/2015  15:26:04.202146	114.719759
4/30/2015  15:26:04.212146	114.271665
4/30/2015  15:26:04.222146	114.719759
4/30/2015  15:26:04.254147	114.271665
4/30/2015  15:26:04.264147	115.167854
4/30/2015  15:26:04.274147	114.271665
4/30/2015  15:26:04.284147	114.719759
4/30/2015  15:26:04.315147	114.719759
4/30/2015  15:26:04.325147	114.271665
4/30/2015  15:26:04.335147	114.271665
4/30/2015  15:26:04.345147	115.167854
4/30/2015  15:26:04.377148	113.823570
4/30/2015  15:26:04.387148	114.719759
4/30/2015  15:26:04.397148	115.167854
4/30/2015  15:26:04.407148	115.167854
4/30/2015  15:26:04.439148	115.167854
4/30/2015  15:26:04.449148	115.167854
4/30/2015  15:26:04.459148	115.167854
4/30/2015  15:26:04.469148	115.167854
4/30/2015  15:26:04.501149	115.167854
4/30/2015  15:26:04.511149	114.719759
4/30/2015  15:26:04.521149	115.167854
4/30/2015  15:26:04.531149	114.719759
4/30/2015  15:26:04.563149	114.719759
4/30/2015  15:26:04.573149	114.719759
4/30/2015  15:26:04.583149	114.719759
4/30/2015  15:26:04.593149	114.719759
4/30/2015  15:26:04.625150	113.823570
4/30/2015  15:26:04.635150	115.167854
4/30/2015  15:26:04.645150	114.271665
4/30/2015  15:26:04.655150	114.719759
4/30/2015  15:26:04.688150	114.719759
4/30/2015  15:26:04.698150	114.719759
4/30/2015  15:26:04.708150	114.719759
4/30/2015  15:26:04.718150	114.719759
4/30/2015  15:26:04.750151	114.719759
4/30/2015  15:26:04.760151	114.719759
4/30/2015  15:26:04.770151	114.719759
4/30/2015  15:26:04.780151	114.271665
4/30/2015  15:26:04.813152	114.719759
4/30/2015  15:26:04.823152	114.719759
4/30/2015  15:26:04.833152	114.719759
4/30/2015  15:26:04.843152	115.167854
4/30/2015  15:26:04.876152	114.719759
4/30/2015  15:26:04.886152	114.719759
4/30/2015  15:26:04.896152	115.167854
4/30/2015  15:26:04.906152	114.271665
4/30/2015  15:26:04.937153	114.719759
4/30/2015  15:26:04.947153	114.719759
4/30/2015  15:26:04.957153	115.167854
4/30/2015  15:26:04.967153	114.719759
4/30/2015  15:26:05.000154	114.719759
4/30/2015  15:26:05.010154	115.167854
4/30/2015  15:26:05.020154	114.271665
4/30/2015  15:26:05.030154	115.167854
4/30/2015  15:26:05.065154	113.823570
4/30/2015  15:26:05.075154	115.167854
4/30/2015  15:26:05.085154	114.719759
4/30/2015  15:26:05.095154	115.167854
4/30/2015  15:26:05.125154	114.271665
4/30/2015  15:26:05.135154	114.719759
4/30/2015  15:26:05.145154	115.167854
4/30/2015  15:26:05.155154	115.167854
4/30/2015  15:26:05.184155	114.719759
4/30/2015  15:26:05.194155	115.167854
4/30/2015  15:26:05.204155	114.719759
4/30/2015  15:26:05.214155	114.719759
4/30/2015  15:26:05.244155	114.271665
4/30/2015  15:26:05.254155	114.271665
4/30/2015  15:26:05.264155	115.167854
4/30/2015  15:26:05.274155	114.719759
4/30/2015  15:26:05.306156	114.719759
4/30/2015  15:26:05.316156	114.719759
4/30/2015  15:26:05.326156	114.719759
4/30/2015  15:26:05.336156	114.719759
4/30/2015  15:26:05.368156	114.719759
4/30/2015  15:26:05.378156	114.719759
4/30/2015  15:26:05.388156	115.167854
4/30/2015  15:26:05.398156	114.719759
4/30/2015  15:26:05.431157	115.167854
4/30/2015  15:26:05.441157	114.271665
4/30/2015  15:26:05.451157	115.167854
4/30/2015  15:26:05.461157	114.719759
4/30/2015  15:26:05.492157	114.719759
4/30/2015  15:26:05.502157	114.719759
4/30/2015  15:26:05.512157	114.719759
4/30/2015  15:26:05.522157	115.167854
4/30/2015  15:26:05.564158	115.615949
4/30/2015  15:26:05.574158	115.167854
4/30/2015  15:26:05.584158	114.271665
4/30/2015  15:26:05.594158	114.271665
4/30/2015  15:26:05.624159	114.719759
4/30/2015  15:26:05.634159	115.615949
4/30/2015  15:26:05.644159	114.719759
4/30/2015  15:26:05.654159	114.719759
4/30/2015  15:26:05.684159	114.271665
4/30/2015  15:26:05.694159	114.719759
4/30/2015  15:26:05.704159	115.167854
4/30/2015  15:26:05.714159	115.167854
4/30/2015  15:26:05.744160	114.719759
4/30/2015  15:26:05.754160	114.719759
4/30/2015  15:26:05.764160	114.719759
4/30/2015  15:26:05.774160	115.167854
4/30/2015  15:26:05.805160	114.719759
4/30/2015  15:26:05.815160	114.719759
4/30/2015  15:26:05.825160	114.719759
4/30/2015  15:26:05.835160	114.271665
4/30/2015  15:26:05.874161	114.719759
4/30/2015  15:26:05.884161	115.167854
4/30/2015  15:26:05.894161	115.615949
4/30/2015  15:26:05.904161	115.167854
4/30/2015  15:26:05.935161	115.167854
4/30/2015  15:26:05.945161	115.167854
4/30/2015  15:26:05.955161	114.271665
4/30/2015  15:26:05.965161	114.719759
4/30/2015  15:26:05.995162	115.167854
4/30/2015  15:26:06.005162	114.719759
4/30/2015  15:26:06.015162	114.719759
4/30/2015  15:26:06.025162	115.167854
4/30/2015  15:26:06.057162	114.719759
4/30/2015  15:26:06.067162	114.719759
4/30/2015  15:26:06.077162	115.167854
4/30/2015  15:26:06.087162	114.719759
4/30/2015  15:26:06.115163	115.167854
4/30/2015  15:26:06.125163	115.167854
4/30/2015  15:26:06.135163	115.167854
4/30/2015  15:26:06.145163	114.719759
4/30/2015  15:26:06.176163	115.167854
4/30/2015  15:26:06.186163	114.719759
4/30/2015  15:26:06.196163	114.271665
4/30/2015  15:26:06.206163	115.167854
4/30/2015  15:26:06.237164	114.719759
4/30/2015  15:26:06.247164	115.615949
4/30/2015  15:26:06.257164	114.719759
4/30/2015  15:26:06.267164	114.719759
4/30/2015  15:26:06.299164	114.719759
4/30/2015  15:26:06.309164	114.271665
4/30/2015  15:26:06.319164	115.167854
4/30/2015  15:26:06.329164	115.167854
4/30/2015  15:26:06.360165	115.167854
4/30/2015  15:26:06.370165	115.615949
4/30/2015  15:26:06.380165	114.271665
4/30/2015  15:26:06.390165	114.719759
4/30/2015  15:26:06.422165	115.167854
4/30/2015  15:26:06.432165	114.719759
4/30/2015  15:26:06.442165	114.271665
4/30/2015  15:26:06.452165	114.719759
4/30/2015  15:26:06.484166	114.719759
4/30/2015  15:26:06.494166	115.167854
4/30/2015  15:26:06.504166	115.167854
4/30/2015  15:26:06.514166	115.167854
4/30/2015  15:26:06.549167	115.167854
4/30/2015  15:26:06.559167	114.271665
4/30/2015  15:26:06.569167	115.167854
4/30/2015  15:26:06.579167	114.271665
4/30/2015  15:26:06.611167	114.719759
4/30/2015  15:26:06.621167	114.719759
4/30/2015  15:26:06.631167	115.167854
4/30/2015  15:26:06.641167	115.615949
4/30/2015  15:26:06.672168	114.719759
4/30/2015  15:26:06.682168	115.615949
4/30/2015  15:26:06.692168	114.719759
4/30/2015  15:26:06.702168	114.719759
4/30/2015  15:26:06.734168	115.167854
4/30/2015  15:26:06.744168	114.719759
4/30/2015  15:26:06.754168	114.271665
4/30/2015  15:26:06.764168	114.271665
4/30/2015  15:26:06.796169	116.064044
4/30/2015  15:26:06.806169	115.167854
4/30/2015  15:26:06.816169	115.167854
4/30/2015  15:26:06.826169	114.719759
4/30/2015  15:26:06.863169	115.615949
4/30/2015  15:26:06.873169	114.719759
4/30/2015  15:26:06.883169	115.167854
4/30/2015  15:26:06.893169	115.167854
4/30/2015  15:26:06.923170	115.167854
4/30/2015  15:26:06.933170	114.719759
4/30/2015  15:26:06.943170	114.719759
4/30/2015  15:26:06.953170	115.615949
4/30/2015  15:26:06.984170	114.719759
4/30/2015  15:26:06.994170	115.167854
4/30/2015  15:26:07.004170	114.719759
4/30/2015  15:26:07.014170	115.167854
4/30/2015  15:26:07.045171	115.167854
4/30/2015  15:26:07.055171	115.167854
4/30/2015  15:26:07.065171	115.167854
4/30/2015  15:26:07.075171	114.271665
4/30/2015  15:26:07.108171	114.271665
4/30/2015  15:26:07.118171	115.167854
4/30/2015  15:26:07.128171	115.615949
4/30/2015  15:26:07.138171	114.719759
4/30/2015  15:26:07.169172	114.719759
4/30/2015  15:26:07.179172	114.271665
4/30/2015  15:26:07.189172	114.719759
4/30/2015  15:26:07.199172	115.615949
4/30/2015  15:26:07.232172	115.167854
4/30/2015  15:26:07.242172	115.167854
4/30/2015  15:26:07.252172	115.167854
4/30/2015  15:26:07.262172	114.719759
4/30/2015  15:26:07.294173	115.167854
4/30/2015  15:26:07.304173	115.167854
4/30/2015  15:26:07.314173	115.167854
4/30/2015  15:26:07.324173	115.167854
4/30/2015  15:26:07.357173	115.167854
4/30/2015  15:26:07.367173	114.271665
4/30/2015  15:26:07.377173	114.719759
4/30/2015  15:26:07.387173	115.167854
4/30/2015  15:26:07.419174	114.719759
4/30/2015  15:26:07.429174	115.167854
4/30/2015  15:26:07.439174	115.167854
4/30/2015  15:26:07.449174	115.167854
4/30/2015  15:26:07.482174	115.167854
4/30/2015  15:26:07.492174	114.271665
4/30/2015  15:26:07.502174	115.167854
4/30/2015  15:26:07.512174	114.719759
4/30/2015  15:26:07.545175	114.719759
4/30/2015  15:26:07.555175	114.719759
4/30/2015  15:26:07.565175	114.719759
4/30/2015  15:26:07.575175	115.167854
4/30/2015  15:26:07.606176	115.167854
4/30/2015  15:26:07.616176	114.719759
4/30/2015  15:26:07.626176	114.719759
4/30/2015  15:26:07.636176	114.271665
4/30/2015  15:26:07.666176	114.719759
4/30/2015  15:26:07.676176	114.719759
4/30/2015  15:26:07.686176	115.167854
4/30/2015  15:26:07.696176	114.719759
4/30/2015  15:26:07.726177	114.271665
4/30/2015  15:26:07.736177	114.719759
4/30/2015  15:26:07.746177	113.823570
4/30/2015  15:26:07.756177	113.823570
4/30/2015  15:26:07.788177	115.167854
4/30/2015  15:26:07.798177	114.271665
4/30/2015  15:26:07.808177	114.271665
4/30/2015  15:26:07.818177	114.271665
4/30/2015  15:26:07.847178	114.271665
4/30/2015  15:26:07.857178	114.271665
4/30/2015  15:26:07.867178	114.719759
4/30/2015  15:26:07.877178	114.271665
4/30/2015  15:26:07.908178	114.271665
4/30/2015  15:26:07.918178	113.823570
4/30/2015  15:26:07.928178	113.823570
4/30/2015  15:26:07.938178	113.823570
4/30/2015  15:26:07.967179	114.271665
4/30/2015  15:26:07.977179	114.271665
4/30/2015  15:26:07.987179	114.271665
4/30/2015  15:26:07.997179	114.271665
4/30/2015  15:26:08.029179	113.823570
4/30/2015  15:26:08.039179	114.271665
4/30/2015  15:26:08.049179	114.271665
4/30/2015  15:26:08.059179	114.719759
4/30/2015  15:26:08.090180	114.719759
4/30/2015  15:26:08.100180	113.823570
4/30/2015  15:26:08.110180	113.823570
4/30/2015  15:26:08.120180	114.719759
4/30/2015  15:26:08.151180	113.823570
4/30/2015  15:26:08.161180	114.719759
4/30/2015  15:26:08.171180	114.719759
4/30/2015  15:26:08.181180	113.823570
4/30/2015  15:26:08.214181	114.271665
4/30/2015  15:26:08.224181	114.271665
4/30/2015  15:26:08.234181	114.271665
4/30/2015  15:26:08.244181	114.271665
4/30/2015  15:26:08.274181	113.823570
4/30/2015  15:26:08.284181	115.167854
4/30/2015  15:26:08.294181	114.719759
4/30/2015  15:26:08.304181	114.271665
4/30/2015  15:26:08.335182	113.823570
4/30/2015  15:26:08.345182	113.823570
4/30/2015  15:26:08.355182	113.375475
4/30/2015  15:26:08.365182	113.823570
4/30/2015  15:26:08.397182	113.823570
4/30/2015  15:26:08.407182	115.167854
4/30/2015  15:26:08.417182	114.719759
4/30/2015  15:26:08.427182	114.271665
4/30/2015  15:26:08.458183	114.271665
4/30/2015  15:26:08.468183	114.719759
4/30/2015  15:26:08.478183	114.271665
4/30/2015  15:26:08.488183	113.823570
4/30/2015  15:26:08.521183	113.823570
4/30/2015  15:26:08.531183	114.271665
4/30/2015  15:26:08.541183	113.375475
4/30/2015  15:26:08.551183	114.271665
4/30/2015  15:26:08.588184	114.719759
4/30/2015  15:26:08.598184	113.823570
4/30/2015  15:26:08.608184	114.271665
4/30/2015  15:26:08.618184	114.271665
4/30/2015  15:26:08.649185	114.271665
4/30/2015  15:26:08.659185	114.271665
4/30/2015  15:26:08.669185	114.271665
4/30/2015  15:26:08.679185	114.271665
4/30/2015  15:26:08.709185	114.271665
4/30/2015  15:26:08.719185	114.271665
4/30/2015  15:26:08.729185	114.271665
4/30/2015  15:26:08.739185	113.823570
4/30/2015  15:26:08.770186	113.823570
4/30/2015  15:26:08.780186	113.823570
4/30/2015  15:26:08.790186	113.823570
4/30/2015  15:26:08.800186	113.823570
4/30/2015  15:26:08.831186	113.823570
4/30/2015  15:26:08.841186	113.823570
4/30/2015  15:26:08.851186	113.375475
4/30/2015  15:26:08.861186	113.823570
4/30/2015  15:26:08.892187	113.823570
4/30/2015  15:26:08.902187	113.823570
4/30/2015  15:26:08.912187	114.271665
4/30/2015  15:26:08.922187	114.271665
4/30/2015  15:26:08.954187	113.823570
4/30/2015  15:26:08.964187	113.375475
4/30/2015  15:26:08.974187	114.271665
4/30/2015  15:26:08.984187	113.375475
4/30/2015  15:26:09.016188	114.271665
4/30/2015  15:26:09.026188	113.823570
4/30/2015  15:26:09.036188	114.271665
4/30/2015  15:26:09.046188	113.375475
4/30/2015  15:26:09.076188	113.375475
4/30/2015  15:26:09.086188	113.823570
4/30/2015  15:26:09.096188	113.375475
4/30/2015  15:26:09.106188	113.823570
4/30/2015  15:26:09.137189	113.823570
4/30/2015  15:26:09.147189	113.823570
4/30/2015  15:26:09.157189	113.823570
4/30/2015  15:26:09.167189	114.271665
4/30/2015  15:26:09.231190	113.823570
4/30/2015  15:26:09.241190	113.375475
4/30/2015  15:26:09.251190	113.375475
4/30/2015  15:26:09.261190	113.375475
4/30/2015  15:26:09.293190	113.375475
4/30/2015  15:26:09.303190	113.823570
4/30/2015  15:26:09.313190	113.823570
4/30/2015  15:26:09.323190	113.375475
4/30/2015  15:26:09.352190	113.375475
4/30/2015  15:26:09.362190	114.271665
4/30/2015  15:26:09.372190	113.823570
4/30/2015  15:26:09.382190	112.927380
4/30/2015  15:26:09.413191	113.823570
4/30/2015  15:26:09.423191	113.823570
4/30/2015  15:26:09.433191	113.823570
4/30/2015  15:26:09.443191	113.823570
4/30/2015  15:26:09.474192	113.823570
4/30/2015  15:26:09.484192	113.823570
4/30/2015  15:26:09.494192	113.823570
4/30/2015  15:26:09.504192	113.375475
4/30/2015  15:26:09.535192	113.823570
4/30/2015  15:26:09.545192	113.375475
4/30/2015  15:26:09.555192	113.375475
4/30/2015  15:26:09.565192	113.375475
4/30/2015  15:26:09.600193	113.375475
4/30/2015  15:26:09.610193	113.823570
4/30/2015  15:26:09.620193	112.927380
4/30/2015  15:26:09.630193	113.823570
4/30/2015  15:26:09.663193	113.823570
4/30/2015  15:26:09.673193	113.375475
4/30/2015  15:26:09.683193	113.375475
4/30/2015  15:26:09.693193	112.927380
4/30/2015  15:26:09.727194	113.823570
4/30/2015  15:26:09.737194	113.375475
4/30/2015  15:26:09.747194	114.271665
4/30/2015  15:26:09.757194	113.823570
4/30/2015  15:26:09.789195	112.927380
4/30/2015  15:26:09.799195	113.375475
4/30/2015  15:26:09.809195	113.823570
4/30/2015  15:26:09.819195	113.375475
4/30/2015  15:26:09.850195	112.927380
4/30/2015  15:26:09.860195	113.375475
4/30/2015  15:26:09.870195	113.375475
4/30/2015  15:26:09.880195	112.927380
4/30/2015  15:26:09.913196	113.375475
4/30/2015  15:26:09.923196	112.479286
4/30/2015  15:26:09.933196	113.375475
4/30/2015  15:26:09.943196	113.375475
4/30/2015  15:26:09.975196	113.375475
4/30/2015  15:26:09.985196	112.927380
4/30/2015  15:26:09.995196	113.375475
4/30/2015  15:26:10.005196	113.375475
4/30/2015  15:26:10.036197	112.927380
4/30/2015  15:26:10.046197	112.927380
4/30/2015  15:26:10.056197	113.375475
4/30/2015  15:26:10.066197	113.823570
4/30/2015  15:26:10.096197	112.927380
4/30/2015  15:26:10.106197	112.927380
4/30/2015  15:26:10.116197	112.927380
4/30/2015  15:26:10.126197	112.927380
4/30/2015  15:26:10.157197	113.375475
4/30/2015  15:26:10.167197	113.375475
4/30/2015  15:26:10.177197	113.375475
4/30/2015  15:26:10.187197	113.375475
4/30/2015  15:26:10.218198	112.927380
4/30/2015  15:26:10.228198	112.927380
4/30/2015  15:26:10.238198	113.375475
4/30/2015  15:26:10.248198	112.927380
4/30/2015  15:26:10.293199	113.375475
4/30/2015  15:26:10.303199	112.927380
4/30/2015  15:26:10.313199	113.375475
4/30/2015  15:26:10.323199	112.927380
4/30/2015  15:26:10.354199	113.375475
4/30/2015  15:26:10.364199	113.375475
4/30/2015  15:26:10.374199	113.823570
4/30/2015  15:26:10.384199	112.927380
4/30/2015  15:26:10.416200	113.375475
4/30/2015  15:26:10.426200	113.375475
4/30/2015  15:26:10.436200	112.927380
4/30/2015  15:26:10.446200	113.823570
4/30/2015  15:26:10.478200	112.927380
4/30/2015  15:26:10.488200	112.927380
4/30/2015  15:26:10.498200	113.375475
4/30/2015  15:26:10.508200	112.927380
4/30/2015  15:26:10.540201	112.927380
4/30/2015  15:26:10.550201	113.375475
4/30/2015  15:26:10.560201	112.479286
4/30/2015  15:26:10.570201	112.927380
4/30/2015  15:26:10.602201	112.927380
4/30/2015  15:26:10.612201	112.927380
4/30/2015  15:26:10.622201	112.927380
4/30/2015  15:26:10.632201	112.927380
4/30/2015  15:26:10.664202	113.375475
4/30/2015  15:26:10.674202	112.927380
4/30/2015  15:26:10.684202	112.927380
4/30/2015  15:26:10.694202	112.927380
4/30/2015  15:26:10.724203	112.479286
4/30/2015  15:26:10.734203	113.375475
4/30/2015  15:26:10.744203	112.927380
4/30/2015  15:26:10.754203	112.927380
4/30/2015  15:26:10.785203	113.823570
4/30/2015  15:26:10.795203	113.823570
4/30/2015  15:26:10.805203	112.479286
4/30/2015  15:26:10.815203	113.375475
4/30/2015  15:26:10.846204	112.927380
4/30/2015  15:26:10.856204	113.375475
4/30/2015  15:26:10.866204	112.479286
4/30/2015  15:26:10.876204	113.375475
4/30/2015  15:26:10.907204	112.479286
4/30/2015  15:26:10.917204	112.479286
4/30/2015  15:26:10.927204	112.927380
4/30/2015  15:26:10.937204	112.479286
4/30/2015  15:26:10.969204	112.031191
4/30/2015  15:26:10.979204	112.479286
4/30/2015  15:26:10.989204	112.927380
4/30/2015  15:26:10.999204	112.927380
4/30/2015  15:26:11.032205	113.375475
4/30/2015  15:26:11.042205	112.479286
4/30/2015  15:26:11.052205	113.375475
4/30/2015  15:26:11.062205	112.479286
4/30/2015  15:26:11.092206	112.927380
4/30/2015  15:26:11.102206	113.375475
4/30/2015  15:26:11.112206	113.375475
4/30/2015  15:26:11.122206	112.479286
4/30/2015  15:26:11.160206	113.375475
4/30/2015  15:26:11.170206	112.479286
4/30/2015  15:26:11.180206	112.479286
4/30/2015  15:26:11.190206	112.927380
4/30/2015  15:26:11.224207	112.927380
4/30/2015  15:26:11.234207	112.031191
4/30/2015  15:26:11.244207	112.479286
4/30/2015  15:26:11.254207	112.031191
4/30/2015  15:26:11.284207	112.927380
4/30/2015  15:26:11.294207	112.927380
4/30/2015  15:26:11.304207	112.479286
4/30/2015  15:26:11.314207	112.479286
4/30/2015  15:26:11.346208	112.927380
4/30/2015  15:26:11.356208	112.479286
4/30/2015  15:26:11.366208	112.479286
4/30/2015  15:26:11.376208	112.927380
4/30/2015  15:26:11.408208	112.479286
4/30/2015  15:26:11.418208	112.927380
4/30/2015  15:26:11.428208	112.479286
4/30/2015  15:26:11.438208	112.031191
4/30/2015  15:26:11.470209	112.479286
4/30/2015  15:26:11.480209	112.927380
4/30/2015  15:26:11.490209	112.479286
4/30/2015  15:26:11.500209	112.479286
4/30/2015  15:26:11.532209	112.927380
4/30/2015  15:26:11.542209	112.927380
4/30/2015  15:26:11.552209	112.927380
4/30/2015  15:26:11.562209	112.031191
4/30/2015  15:26:11.593210	112.479286
4/30/2015  15:26:11.603210	112.479286
4/30/2015  15:26:11.613210	112.031191
4/30/2015  15:26:11.623210	112.479286
4/30/2015  15:26:11.655210	112.479286
4/30/2015  15:26:11.665210	112.479286
4/30/2015  15:26:11.675210	112.479286
4/30/2015  15:26:11.685210	112.479286
4/30/2015  15:26:11.718211	111.583096
4/30/2015  15:26:11.728211	112.927380
4/30/2015  15:26:11.738211	112.479286
4/30/2015  15:26:11.748211	112.479286
4/30/2015  15:26:11.780211	112.479286
4/30/2015  15:26:11.790211	112.927380
4/30/2015  15:26:11.800211	112.479286
4/30/2015  15:26:11.810211	112.031191
4/30/2015  15:26:11.839212	112.479286
4/30/2015  15:26:11.849212	112.479286
4/30/2015  15:26:11.859212	112.479286
4/30/2015  15:26:11.869212	112.479286
4/30/2015  15:26:11.901213	112.479286
4/30/2015  15:26:11.911213	112.927380
4/30/2015  15:26:11.921213	112.031191
4/30/2015  15:26:11.931213	112.479286
4/30/2015  15:26:11.963213	112.479286
4/30/2015  15:26:11.973213	112.031191
4/30/2015  15:26:11.983213	112.927380
4/30/2015  15:26:11.993213	112.479286
4/30/2015  15:26:12.025214	112.927380
4/30/2015  15:26:12.035214	112.479286
4/30/2015  15:26:12.045214	112.479286
4/30/2015  15:26:12.055214	112.479286
4/30/2015  15:26:12.085214	111.583096
4/30/2015  15:26:12.095214	112.031191
4/30/2015  15:26:12.105214	112.479286
4/30/2015  15:26:12.115214	112.479286
4/30/2015  15:26:12.145215	112.031191
4/30/2015  15:26:12.155215	112.479286
4/30/2015  15:26:12.165215	112.031191
4/30/2015  15:26:12.175215	111.583096
4/30/2015  15:26:12.205215	111.583096
4/30/2015  15:26:12.215215	112.031191
4/30/2015  15:26:12.225215	112.479286
4/30/2015  15:26:12.235215	112.031191
4/30/2015  15:26:12.293216	112.479286
4/30/2015  15:26:12.303216	112.031191
4/30/2015  15:26:12.313216	112.479286
4/30/2015  15:26:12.323216	111.583096
4/30/2015  15:26:12.361217	112.031191
4/30/2015  15:26:12.371217	112.031191
4/30/2015  15:26:12.381217	111.583096
4/30/2015  15:26:12.391217	112.031191
4/30/2015  15:26:12.424217	112.031191
4/30/2015  15:26:12.434217	112.031191
4/30/2015  15:26:12.444217	111.583096
4/30/2015  15:26:12.454217	112.927380
4/30/2015  15:26:12.487218	111.135001
4/30/2015  15:26:12.497218	111.583096
4/30/2015  15:26:12.507218	112.479286
4/30/2015  15:26:12.517218	112.479286
4/30/2015  15:26:12.549218	112.927380
4/30/2015  15:26:12.559218	112.031191
4/30/2015  15:26:12.569218	111.583096
4/30/2015  15:26:12.579218	112.031191
4/30/2015  15:26:12.612219	111.583096
4/30/2015  15:26:12.622219	112.031191
4/30/2015  15:26:12.632219	112.479286
4/30/2015  15:26:12.642219	111.583096
4/30/2015  15:26:12.674219	112.031191
4/30/2015  15:26:12.684219	112.479286
4/30/2015  15:26:12.694219	111.583096
4/30/2015  15:26:12.704219	112.479286
4/30/2015  15:26:12.736220	111.583096
4/30/2015  15:26:12.746220	111.583096
4/30/2015  15:26:12.756220	112.031191
4/30/2015  15:26:12.766220	111.583096
4/30/2015  15:26:12.799220	112.031191
4/30/2015  15:26:12.809220	112.031191
4/30/2015  15:26:12.819220	112.031191
4/30/2015  15:26:12.829220	111.135001
4/30/2015  15:26:12.859221	112.031191
4/30/2015  15:26:12.869221	112.031191
4/30/2015  15:26:12.879221	111.583096
4/30/2015  15:26:12.889221	112.031191
4/30/2015  15:26:12.919221	111.583096
4/30/2015  15:26:12.929221	111.583096
4/30/2015  15:26:12.939221	111.583096
4/30/2015  15:26:12.949221	112.031191
4/30/2015  15:26:12.980222	112.031191
4/30/2015  15:26:12.990222	112.479286
4/30/2015  15:26:13.000222	112.031191
4/30/2015  15:26:13.010222	112.031191
4/30/2015  15:26:13.042222	111.583096
4/30/2015  15:26:13.052222	111.135001
4/30/2015  15:26:13.062222	111.583096
4/30/2015  15:26:13.072222	111.583096
4/30/2015  15:26:13.102223	111.583096
4/30/2015  15:26:13.112223	111.583096
4/30/2015  15:26:13.122223	111.583096
4/30/2015  15:26:13.132223	112.031191
4/30/2015  15:26:13.164224	112.031191
4/30/2015  15:26:13.174224	111.583096
4/30/2015  15:26:13.184224	112.479286
4/30/2015  15:26:13.194224	111.583096
4/30/2015  15:26:13.223224	112.031191
4/30/2015  15:26:13.233224	112.031191
4/30/2015  15:26:13.243224	111.583096
4/30/2015  15:26:13.253224	111.583096
4/30/2015  15:26:13.283225	112.031191
4/30/2015  15:26:13.293225	111.583096
4/30/2015  15:26:13.303225	111.583096
4/30/2015  15:26:13.313225	112.031191
4/30/2015  15:26:13.361225	111.583096
4/30/2015  15:26:13.371225	112.031191
4/30/2015  15:26:13.381225	111.583096
4/30/2015  15:26:13.391225	111.135001
4/30/2015  15:26:13.421226	112.031191
4/30/2015  15:26:13.431226	112.031191
4/30/2015  15:26:13.441226	111.583096
4/30/2015  15:26:13.451226	112.031191
4/30/2015  15:26:13.481226	112.031191
4/30/2015  15:26:13.491226	111.583096
4/30/2015  15:26:13.501226	111.135001
4/30/2015  15:26:13.511226	111.583096
4/30/2015  15:26:13.542227	112.031191
4/30/2015  15:26:13.552227	112.031191
4/30/2015  15:26:13.562227	112.031191
4/30/2015  15:26:13.572227	111.583096
4/30/2015  15:26:13.604228	112.031191
4/30/2015  15:26:13.614228	112.031191
4/30/2015  15:26:13.624228	111.583096
4/30/2015  15:26:13.634228	112.031191
4/30/2015  15:26:13.666228	111.135001
4/30/2015  15:26:13.676228	112.031191
4/30/2015  15:26:13.686228	112.031191
4/30/2015  15:26:13.696228	111.583096
4/30/2015  15:26:13.728228	111.583096
4/30/2015  15:26:13.738228	112.031191
4/30/2015  15:26:13.748228	112.031191
4/30/2015  15:26:13.758228	112.031191
4/30/2015  15:26:13.790229	111.135001
4/30/2015  15:26:13.800229	111.135001
4/30/2015  15:26:13.810229	111.583096
4/30/2015  15:26:13.820229	112.031191
4/30/2015  15:26:13.851229	111.583096
4/30/2015  15:26:13.861229	111.135001
4/30/2015  15:26:13.871229	112.479286
4/30/2015  15:26:13.881229	111.135001
4/30/2015  15:26:13.909230	110.686907
4/30/2015  15:26:13.919230	110.238812
4/30/2015  15:26:13.929230	111.135001
4/30/2015  15:26:13.939230	112.031191
4/30/2015  15:26:13.970231	111.135001
4/30/2015  15:26:13.980231	111.583096
4/30/2015  15:26:13.990231	112.031191
4/30/2015  15:26:14.000231	111.583096
4/30/2015  15:26:14.032231	111.135001
4/30/2015  15:26:14.042231	111.583096
4/30/2015  15:26:14.052231	111.583096
4/30/2015  15:26:14.062231	111.135001
4/30/2015  15:26:14.093232	112.479286
4/30/2015  15:26:14.103232	111.583096
4/30/2015  15:26:14.113232	111.583096
4/30/2015  15:26:14.123232	111.583096
4/30/2015  15:26:14.155232	111.583096
4/30/2015  15:26:14.165232	111.583096
4/30/2015  15:26:14.175232	111.135001
4/30/2015  15:26:14.185232	111.135001
4/30/2015  15:26:14.214232	111.135001
4/30/2015  15:26:14.224232	112.031191
4/30/2015  15:26:14.234232	111.135001
4/30/2015  15:26:14.244232	112.031191
4/30/2015  15:26:14.275233	112.031191
4/30/2015  15:26:14.285233	111.583096
4/30/2015  15:26:14.295233	111.135001
4/30/2015  15:26:14.305233	111.135001
4/30/2015  15:26:14.336234	110.686907
4/30/2015  15:26:14.346234	111.583096
4/30/2015  15:26:14.356234	111.135001
4/30/2015  15:26:14.366234	110.686907
4/30/2015  15:26:14.398234	112.031191
4/30/2015  15:26:14.408234	110.686907
4/30/2015  15:26:14.418234	110.686907
4/30/2015  15:26:14.428234	110.686907
4/30/2015  15:26:14.460235	111.135001
4/30/2015  15:26:14.470235	111.135001
4/30/2015  15:26:14.480235	111.135001
4/30/2015  15:26:14.490235	111.135001
4/30/2015  15:26:14.521235	112.031191
4/30/2015  15:26:14.531235	111.135001
4/30/2015  15:26:14.541235	110.686907
4/30/2015  15:26:14.551235	111.135001
4/30/2015  15:26:14.582236	111.135001
4/30/2015  15:26:14.592236	110.686907
4/30/2015  15:26:14.602236	111.583096
4/30/2015  15:26:14.612236	111.135001
4/30/2015  15:26:14.645236	111.135001
4/30/2015  15:26:14.655236	112.031191
4/30/2015  15:26:14.665236	110.686907
4/30/2015  15:26:14.675236	111.135001
4/30/2015  15:26:14.707237	111.135001
4/30/2015  15:26:14.717237	110.686907
4/30/2015  15:26:14.727237	111.135001
4/30/2015  15:26:14.737237	111.135001
4/30/2015  15:26:14.768237	110.238812
4/30/2015  15:26:14.778237	111.135001
4/30/2015  15:26:14.788237	111.583096
4/30/2015  15:26:14.798237	110.686907
4/30/2015  15:26:14.828238	111.135001
4/30/2015  15:26:14.838238	110.238812
4/30/2015  15:26:14.848238	110.686907
4/30/2015  15:26:14.858238	110.686907
4/30/2015  15:26:14.889238	111.583096
4/30/2015  15:26:14.899238	111.135001
4/30/2015  15:26:14.909238	112.031191
4/30/2015  15:26:14.919238	111.135001
4/30/2015  15:26:14.948239	111.583096
4/30/2015  15:26:14.958239	111.583096
4/30/2015  15:26:14.968239	110.686907
4/30/2015  15:26:14.978239	111.135001
4/30/2015  15:26:15.010240	111.135001
4/30/2015  15:26:15.020240	110.686907
4/30/2015  15:26:15.030240	111.135001
4/30/2015  15:26:15.040240	111.135001
4/30/2015  15:26:15.071240	111.583096
4/30/2015  15:26:15.081240	111.583096
4/30/2015  15:26:15.091240	111.135001
4/30/2015  15:26:15.101240	110.238812
4/30/2015  15:26:15.139241	111.135001
4/30/2015  15:26:15.149241	110.686907
4/30/2015  15:26:15.159241	112.031191
4/30/2015  15:26:15.169241	111.135001
4/30/2015  15:26:15.199241	111.135001
4/30/2015  15:26:15.209241	110.686907
4/30/2015  15:26:15.219241	110.686907
4/30/2015  15:26:15.229241	110.238812
4/30/2015  15:26:15.258242	110.686907
4/30/2015  15:26:15.268242	110.686907
4/30/2015  15:26:15.278242	110.686907
4/30/2015  15:26:15.288242	111.135001
4/30/2015  15:26:15.320242	110.686907
4/30/2015  15:26:15.330242	111.583096
4/30/2015  15:26:15.340242	110.686907
4/30/2015  15:26:15.350242	110.238812
4/30/2015  15:26:15.378242	111.583096
4/30/2015  15:26:15.388242	110.238812
4/30/2015  15:26:15.398242	111.135001
4/30/2015  15:26:15.408242	111.135001
4/30/2015  15:26:15.442243	111.135001
4/30/2015  15:26:15.452243	110.686907
4/30/2015  15:26:15.462243	110.686907
4/30/2015  15:26:15.472243	110.686907
4/30/2015  15:26:15.502243	110.686907
4/30/2015  15:26:15.512243	110.238812
4/30/2015  15:26:15.522243	110.686907
4/30/2015  15:26:15.532243	111.135001
4/30/2015  15:26:15.563244	110.686907
4/30/2015  15:26:15.573244	111.135001
4/30/2015  15:26:15.583244	110.686907
4/30/2015  15:26:15.593244	110.686907
4/30/2015  15:26:15.624245	111.135001
4/30/2015  15:26:15.634245	110.686907
4/30/2015  15:26:15.644245	110.686907
4/30/2015  15:26:15.654245	111.135001
4/30/2015  15:26:15.685245	110.686907
4/30/2015  15:26:15.695245	110.686907
4/30/2015  15:26:15.705245	111.135001
4/30/2015  15:26:15.715245	110.686907
4/30/2015  15:26:15.748246	111.135001
4/30/2015  15:26:15.758246	111.135001
4/30/2015  15:26:15.768246	111.135001
4/30/2015  15:26:15.778246	110.686907
4/30/2015  15:26:15.810246	110.686907
4/30/2015  15:26:15.820246	110.686907
4/30/2015  15:26:15.830246	111.135001
4/30/2015  15:26:15.840246	110.238812
4/30/2015  15:26:15.872247	110.238812
4/30/2015  15:26:15.882247	110.238812
4/30/2015  15:26:15.892247	110.686907
4/30/2015  15:26:15.902247	110.686907
4/30/2015  15:26:15.939248	111.135001
4/30/2015  15:26:15.949248	110.238812
4/30/2015  15:26:15.959248	111.135001
4/30/2015  15:26:15.969248	110.238812
4/30/2015  15:26:16.001248	110.686907
4/30/2015  15:26:16.011248	111.135001
4/30/2015  15:26:16.021248	109.790717
4/30/2015  15:26:16.031248	110.686907
4/30/2015  15:26:16.064249	110.238812
4/30/2015  15:26:16.074249	110.686907
4/30/2015  15:26:16.084249	111.135001
4/30/2015  15:26:16.094249	111.135001
4/30/2015  15:26:16.125249	110.238812
4/30/2015  15:26:16.135249	110.238812
4/30/2015  15:26:16.145249	110.238812
4/30/2015  15:26:16.155249	111.135001
4/30/2015  15:26:16.185249	109.790717
4/30/2015  15:26:16.195249	110.238812
4/30/2015  15:26:16.205249	111.135001
4/30/2015  15:26:16.215249	109.790717
4/30/2015  15:26:16.247250	110.238812
4/30/2015  15:26:16.257250	110.686907
4/30/2015  15:26:16.267250	110.686907
4/30/2015  15:26:16.277250	111.135001
4/30/2015  15:26:16.306251	110.686907
4/30/2015  15:26:16.316251	110.238812
4/30/2015  15:26:16.326251	110.238812
4/30/2015  15:26:16.336251	111.583096
4/30/2015  15:26:16.368251	110.686907
4/30/2015  15:26:16.378251	110.686907
4/30/2015  15:26:16.388251	110.238812
4/30/2015  15:26:16.398251	110.238812
4/30/2015  15:26:16.429252	110.686907
4/30/2015  15:26:16.439252	110.238812
4/30/2015  15:26:16.449252	110.686907
4/30/2015  15:26:16.459252	110.238812
4/30/2015  15:26:16.494252	110.238812
4/30/2015  15:26:16.504252	110.686907
4/30/2015  15:26:16.514252	110.686907
4/30/2015  15:26:16.524252	111.135001
4/30/2015  15:26:16.555253	109.790717
4/30/2015  15:26:16.565253	111.135001
4/30/2015  15:26:16.575253	110.238812
4/30/2015  15:26:16.585253	110.686907
4/30/2015  15:26:16.617253	110.238812
4/30/2015  15:26:16.627253	110.238812
4/30/2015  15:26:16.637253	110.238812
4/30/2015  15:26:16.647253	110.686907
4/30/2015  15:26:16.678254	110.238812
4/30/2015  15:26:16.688254	110.238812
4/30/2015  15:26:16.698254	109.790717
4/30/2015  15:26:16.708254	110.238812
4/30/2015  15:26:16.738254	110.686907
4/30/2015  15:26:16.748254	111.135001
4/30/2015  15:26:16.758254	110.238812
4/30/2015  15:26:16.768254	110.238812
4/30/2015  15:26:16.799255	110.686907
4/30/2015  15:26:16.809255	110.238812
4/30/2015  15:26:16.819255	110.686907
4/30/2015  15:26:16.829255	109.790717
4/30/2015  15:26:16.862255	110.686907
4/30/2015  15:26:16.872255	110.238812
4/30/2015  15:26:16.882255	110.238812
4/30/2015  15:26:16.892255	109.790717
4/30/2015  15:26:16.926256	109.342622
4/30/2015  15:26:16.936256	110.238812
4/30/2015  15:26:16.946256	110.238812
4/30/2015  15:26:16.956256	111.135001
4/30/2015  15:26:16.989256	110.686907
4/30/2015  15:26:16.999256	110.686907
4/30/2015  15:26:17.009256	110.686907
4/30/2015  15:26:17.019256	109.790717
4/30/2015  15:26:17.049257	110.686907
4/30/2015  15:26:17.059257	110.238812
4/30/2015  15:26:17.069257	110.686907
4/30/2015  15:26:17.079257	110.238812
4/30/2015  15:26:17.110258	110.686907
4/30/2015  15:26:17.120258	109.790717
4/30/2015  15:26:17.130258	109.790717
4/30/2015  15:26:17.140258	109.790717
4/30/2015  15:26:17.170258	110.686907
4/30/2015  15:26:17.180258	110.238812
4/30/2015  15:26:17.190258	110.686907
4/30/2015  15:26:17.200258	110.238812
4/30/2015  15:26:17.233259	110.686907
4/30/2015  15:26:17.243259	109.790717
4/30/2015  15:26:17.253259	110.686907
4/30/2015  15:26:17.263259	109.790717
4/30/2015  15:26:17.292259	110.238812
4/30/2015  15:26:17.302259	109.790717
4/30/2015  15:26:17.312259	110.238812
4/30/2015  15:26:17.322259	110.238812
4/30/2015  15:26:17.353260	110.686907
4/30/2015  15:26:17.363260	110.238812
4/30/2015  15:26:17.373260	110.238812
4/30/2015  15:26:17.383260	110.686907
4/30/2015  15:26:17.415260	110.238812
4/30/2015  15:26:17.425260	109.790717
4/30/2015  15:26:17.435260	110.686907
4/30/2015  15:26:17.445260	110.238812
4/30/2015  15:26:17.479260	110.238812
4/30/2015  15:26:17.489260	109.790717
4/30/2015  15:26:17.499260	110.238812
4/30/2015  15:26:17.509260	110.686907
4/30/2015  15:26:17.539261	110.238812
4/30/2015  15:26:17.549261	109.790717
4/30/2015  15:26:17.559261	109.790717
4/30/2015  15:26:17.569261	109.342622
4/30/2015  15:26:17.601262	110.238812
4/30/2015  15:26:17.611262	109.342622
4/30/2015  15:26:17.621262	109.790717
4/30/2015  15:26:17.631262	109.790717
4/30/2015  15:26:17.660262	109.790717
4/30/2015  15:26:17.670262	109.790717
4/30/2015  15:26:17.680262	110.238812
4/30/2015  15:26:17.690262	109.790717
4/30/2015  15:26:17.721263	110.238812
4/30/2015  15:26:17.731263	110.686907
4/30/2015  15:26:17.741263	109.790717
4/30/2015  15:26:17.751263	110.238812
4/30/2015  15:26:17.781263	110.238812
4/30/2015  15:26:17.791263	110.686907
4/30/2015  15:26:17.801263	109.790717
4/30/2015  15:26:17.811263	110.238812
4/30/2015  15:26:17.842264	110.238812
4/30/2015  15:26:17.852264	110.238812
4/30/2015  15:26:17.862264	110.238812
4/30/2015  15:26:17.872264	110.238812
4/30/2015  15:26:17.903264	109.790717
4/30/2015  15:26:17.913264	109.342622
4/30/2015  15:26:17.923264	109.790717
4/30/2015  15:26:17.933264	110.238812
4/30/2015  15:26:17.967265	110.238812
4/30/2015  15:26:17.977265	109.342622
4/30/2015  15:26:17.987265	109.790717
4/30/2015  15:26:17.997265	110.238812
4/30/2015  15:26:18.029265	108.894528
4/30/2015  15:26:18.039265	109.790717
4/30/2015  15:26:18.049265	109.342622
4/30/2015  15:26:18.059265	109.790717
4/30/2015  15:26:18.090266	110.238812
4/30/2015  15:26:18.100266	109.790717
4/30/2015  15:26:18.110266	108.894528
4/30/2015  15:26:18.120266	110.238812
4/30/2015  15:26:18.153266	109.790717
4/30/2015  15:26:18.163266	109.790717
4/30/2015  15:26:18.173266	109.790717
4/30/2015  15:26:18.183266	109.790717
4/30/2015  15:26:18.213267	109.790717
4/30/2015  15:26:18.223267	109.790717
4/30/2015  15:26:18.233267	110.238812
4/30/2015  15:26:18.243267	110.238812
4/30/2015  15:26:18.283267	109.790717
4/30/2015  15:26:18.293267	109.790717
4/30/2015  15:26:18.303267	109.790717
4/30/2015  15:26:18.313267	110.238812
4/30/2015  15:26:18.344268	110.238812
4/30/2015  15:26:18.354268	109.790717
4/30/2015  15:26:18.364268	110.238812
4/30/2015  15:26:18.374268	109.790717
4/30/2015  15:26:18.405269	109.342622
4/30/2015  15:26:18.415269	110.238812
4/30/2015  15:26:18.425269	109.342622
4/30/2015  15:26:18.435269	109.790717
4/30/2015  15:26:18.465269	109.342622
4/30/2015  15:26:18.475269	109.790717
4/30/2015  15:26:18.485269	110.238812
4/30/2015  15:26:18.495269	110.238812
4/30/2015  15:26:18.527270	109.790717
4/30/2015  15:26:18.537270	109.342622
4/30/2015  15:26:18.547270	109.790717
4/30/2015  15:26:18.557270	110.238812
4/30/2015  15:26:18.590270	109.790717
4/30/2015  15:26:18.600270	109.342622
4/30/2015  15:26:18.610270	109.790717
4/30/2015  15:26:18.620270	109.790717
4/30/2015  15:26:18.652271	109.790717
4/30/2015  15:26:18.662271	109.790717
4/30/2015  15:26:18.672271	109.342622
4/30/2015  15:26:18.682271	109.790717
4/30/2015  15:26:18.713271	109.790717
4/30/2015  15:26:18.723271	109.342622
4/30/2015  15:26:18.733271	109.790717
4/30/2015  15:26:18.743271	108.894528
